Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,650 USD | 21,960 USD | 21,300 USD | 21,960 USD | 5.024 Stk. | |
22,168 USD | 22,350 USD | 21,960 USD | 21,960 USD | 4.647 Stk. | |
21,820 USD | 22,150 USD | 21,688 USD | 21,810 USD | 9.573 Stk. | |
21,380 USD | 21,700 USD | 21,250 USD | 21,680 USD | 6.714 Stk. | |
21,188 USD | 21,500 USD | 21,188 USD | 21,500 USD | 8.713 Stk. | |
21,440 USD | 21,890 USD | 21,420 USD | 21,430 USD | 7.815 Stk. | |
20,890 USD | 21,740 USD | 20,890 USD | 21,740 USD | 7.943 Stk. | |
21,538 USD | 21,620 USD | 21,200 USD | 21,481 USD | 9.175 Stk. | |
21,770 USD | 22,030 USD | 21,740 USD | 21,880 USD | 15.955 Stk. | |
21,510 USD | 21,590 USD | 21,230 USD | 21,520 USD | 8.178 Stk. | |
21,470 USD | 21,530 USD | 21,130 USD | 21,530 USD | 4.448 Stk. | |
21,650 USD | 21,900 USD | 21,640 USD | 21,900 USD | 6.673 Stk. | |
21,410 USD | 21,910 USD | 21,410 USD | 21,610 USD | 3.423 Stk. | |
21,698 USD | 21,920 USD | 21,420 USD | 21,810 USD | 3.572 Stk. | |
21,440 USD | 21,860 USD | 21,380 USD | 21,450 USD | 8.310 Stk. | |
21,893 USD | 22,150 USD | 21,810 USD | 22,150 USD | 3.991 Stk. | |
22,180 USD | 22,180 USD | 21,720 USD | 22,180 USD | 4.025 Stk. | |
21,900 USD | 21,900 USD | 21,660 USD | 21,660 USD | 7.331 Stk. | |
21,700 USD | 22,130 USD | 21,680 USD | 21,875 USD | 4.494 Stk. | |
22,060 USD | 22,380 USD | 22,060 USD | 22,360 USD | 14.602 Stk. |