Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,990 USD -0,045 USD · -1,12 % gestern, 21:35:09 · 1.000 Stk. |
Toronto CNSX verzögert | 5,450 CAD -0,150 CAD · -2,68 % gestern, 22:00:08 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,090 USD | 4,110 USD | 3,990 USD | 4,015 USD | 31.048 Stk. | |
4,021 USD | 4,140 USD | 4,000 USD | 4,053 USD | 30.862 Stk. | |
4,015 USD | 4,077 USD | 3,920 USD | 4,008 USD | 65.434 Stk. | |
3,910 USD | 4,040 USD | 3,900 USD | 3,950 USD | 44.885 Stk. | |
4,200 USD | 4,200 USD | 3,950 USD | 4,090 USD | 74.458 Stk. | |
4,200 USD | 4,200 USD | 4,041 USD | 4,100 USD | 52.705 Stk. | |
4,180 USD | 4,180 USD | 3,910 USD | 3,990 USD | 49.779 Stk. | |
3,930 USD | 4,120 USD | 3,870 USD | 4,050 USD | 40.120 Stk. | |
4,050 USD | 4,120 USD | 3,980 USD | 3,980 USD | 38.962 Stk. | |
3,900 USD | 3,930 USD | 3,590 USD | 3,690 USD | 258.659 Stk. | |
3,690 USD | 3,840 USD | 3,520 USD | 3,840 USD | 66.271 Stk. | |
4,000 USD | 4,000 USD | 3,816 USD | 3,909 USD | 15.654 Stk. | |
3,930 USD | 3,965 USD | 3,916 USD | 3,916 USD | 9.814 Stk. | |
3,950 USD | 3,956 USD | 3,630 USD | 3,885 USD | 53.832 Stk. | |
3,920 USD | 4,090 USD | 3,920 USD | 4,020 USD | 75.632 Stk. | |
4,040 USD | 4,130 USD | 4,040 USD | 4,100 USD | 13.280 Stk. | |
4,060 USD | 4,160 USD | 4,060 USD | 4,150 USD | 45.609 Stk. | |
3,930 USD | 4,150 USD | 3,930 USD | 4,142 USD | 71.189 Stk. | |
4,185 USD | 4,185 USD | 3,980 USD | 4,035 USD | 21.939 Stk. | |
4,000 USD | 4,040 USD | 3,950 USD | 3,990 USD | 24.399 Stk. |