Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,030 USD -0,020 USD · -1,90 % gestern, 21:33:22 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,130 USD | 1,200 USD | 1,130 USD | 1,170 USD | 51.238 Stk. | |
1,140 USD | 1,160 USD | 1,120 USD | 1,160 USD | 42.855 Stk. | |
1,122 USD | 1,140 USD | 1,100 USD | 1,100 USD | 40.891 Stk. | |
1,110 USD | 1,120 USD | 1,090 USD | 1,105 USD | 57.912 Stk. | |
1,076 USD | 1,100 USD | 1,065 USD | 1,070 USD | 32.301 Stk. | |
1,090 USD | 1,090 USD | 1,030 USD | 1,030 USD | 24.143 Stk. | |
1,030 USD | 1,090 USD | 1,030 USD | 1,071 USD | 96.830 Stk. | |
1,070 USD | 1,090 USD | 1,030 USD | 1,040 USD | 19.521 Stk. | |
1,090 USD | 1,090 USD | 1,031 USD | 1,070 USD | 41.464 Stk. | |
1,060 USD | 1,061 USD | 1,020 USD | 1,030 USD | 60.684 Stk. | |
1,030 USD | 1,090 USD | 1,020 USD | 1,030 USD | 39.337 Stk. | |
1,011 USD | 1,050 USD | 1,000 USD | 1,040 USD | 46.270 Stk. | |
1,010 USD | 1,090 USD | 1,000 USD | 1,065 USD | 112.951 Stk. | |
1,070 USD | 1,075 USD | 1,020 USD | 1,020 USD | 40.262 Stk. | |
0,900 USD | 1,029 USD | 0,890 USD | 0,992 USD | 206.871 Stk. | |
1,000 USD | 1,029 USD | 0,992 USD | 1,005 USD | 25.929 Stk. | |
0,970 USD | 1,030 USD | 0,970 USD | 1,010 USD | 71.881 Stk. | |
0,990 USD | 1,020 USD | 0,985 USD | 1,010 USD | 27.880 Stk. | |
0,980 USD | 1,090 USD | 0,980 USD | 1,050 USD | 160.778 Stk. | |
1,040 USD | 1,050 USD | 1,020 USD | 1,030 USD | 23.121 Stk. |