AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sods Sodyum

ISIN
TRESODS00016
Ticker
SODSN
• Istanbul Stock Exchange
179,900 TRY
+10,900 TRY+6,45 %
Geld
179,800 TRY
(2 Stk.)
Brief
179,900 TRY
(2.853 Stk.)
Marktkapitalisierung
75,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
179,900 TRY
+10,900 TRY · +6,45 %
gestern, 17:09:56 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sods Sodyum

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
139,300 TRY140,400 TRY139,300 TRY140,400 TRY19.641 Stk.
138,000 TRY145,000 TRY138,000 TRY145,000 TRY22.520 Stk.
149,800 TRY149,800 TRY148,000 TRY149,300 TRY15.332 Stk.
154,800 TRY154,800 TRY151,000 TRY151,200 TRY18.695 Stk.
151,200 TRY151,200 TRY151,200 TRY151,200 TRY14.593 Stk.
151,300 TRY151,300 TRY147,000 TRY147,000 TRY10.864 Stk.
145,000 TRY145,000 TRY139,700 TRY139,700 TRY17.641 Stk.
139,700 TRY139,700 TRY133,600 TRY139,700 TRY22.228 Stk.
139,700 TRY139,700 TRY133,600 TRY133,600 TRY13.868 Stk.
135,000 TRY144,800 TRY135,000 TRY144,800 TRY19.735 Stk.
144,800 TRY145,000 TRY142,900 TRY145,000 TRY24.603 Stk.
149,300 TRY149,300 TRY143,000 TRY143,000 TRY16.081 Stk.
140,200 TRY144,900 TRY140,200 TRY144,900 TRY12.911 Stk.
146,000 TRY148,500 TRY146,000 TRY148,500 TRY21.017 Stk.
148,500 TRY148,500 TRY148,000 TRY148,000 TRY13.326 Stk.
148,000 TRY151,500 TRY148,000 TRY151,000 TRY11.454 Stk.
155,000 TRY162,000 TRY155,000 TRY162,000 TRY28.548 Stk.
166,100 TRY169,000 TRY166,100 TRY169,000 TRY25.392 Stk.
174,400 TRY179,900 TRY174,400 TRY179,900 TRY21.603 Stk.
Werbung ausblenden