AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SRT MARINE SYS PLC LS-001

WKN
A0MS2G
Ticker
SRT
• 6S7
ISIN
GB00B0M8KM36
•
0,294 EUR
+0,008 EUR+2,80 %
Letzter Kurs : 27,25 GBp
Geld
0,294 EUR
(10.300 Stk.)
Brief
0,352 EUR
(8.600 Stk.)
Marktkapitalisierung
71,74 Mio. EUR
Dividendenrendite
–
KGV
10,20
Gewinn pro Aktie
–
Vola 30 Tage
104,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,310 EUR
+0,002 EUR · +0,65 %
heute, 08:02:56 · 0 Stk.
Frankfurt
verzögert
0,294 EUR
+0,008 EUR · +2,80 %
heute, 09:17:57 · 0 Stk.
London
verzögert
27,250 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SRT MARINE SYS PLC LS-001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 GBp27,000 GBp22,500 GBp25,250 GBp1.501.166 Stk.
25,250 GBp29,700 GBp25,250 GBp28,500 GBp1.085.091 Stk.
28,500 GBp30,000 GBp28,250 GBp28,750 GBp670.677 Stk.
28,750 GBp28,750 GBp25,000 GBp25,000 GBp447.927 Stk.
25,000 GBp27,275 GBp25,000 GBp26,600 GBp113.162 Stk.
26,500 GBp27,000 GBp26,250 GBp26,500 GBp53.173 Stk.
26,500 GBp26,500 GBp24,700 GBp25,000 GBp165.973 Stk.
25,000 GBp25,200 GBp24,495 GBp24,500 GBp252.882 Stk.
24,500 GBp24,700 GBp24,100 GBp24,500 GBp59.068 Stk.
24,500 GBp24,600 GBp24,100 GBp24,250 GBp19.480 Stk.
24,250 GBp24,490 GBp24,000 GBp24,250 GBp11.788 Stk.
24,250 GBp27,700 GBp24,250 GBp26,750 GBp323.581 Stk.
26,750 GBp30,900 GBp26,525 GBp30,000 GBp633.571 Stk.
30,500 GBp30,900 GBp30,000 GBp30,500 GBp237.581 Stk.
30,500 GBp31,960 GBp30,000 GBp30,000 GBp195.094 Stk.
30,000 GBp31,000 GBp29,687 GBp29,750 GBp163.629 Stk.
29,750 GBp30,399 GBp29,750 GBp29,750 GBp78.137 Stk.
29,750 GBp30,250 GBp29,188 GBp29,500 GBp43.315 Stk.
29,500 GBp29,880 GBp29,000 GBp29,250 GBp51.706 Stk.
29,250 GBp29,250 GBp27,465 GBp27,500 GBp218.557 Stk.
27,500 GBp27,975 GBp26,500 GBp27,500 GBp120.834 Stk.
27,500 GBp28,000 GBp27,250 GBp27,250 GBp44.889 Stk.
Werbung ausblenden