Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 17,040 CHF -0,260 CHF · -1,50 % heute, 10:31:44 · 446 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,200 CHF | 17,200 CHF | 17,200 CHF | 17,200 CHF | 8.000 Stk. | |
17,080 CHF | 17,080 CHF | 17,080 CHF | 17,080 CHF | 1.500 Stk. | |
17,140 CHF | 17,300 CHF | 17,020 CHF | 17,200 CHF | 22.168 Stk. | |
17,080 CHF | 17,080 CHF | 17,080 CHF | 17,080 CHF | 162 Stk. | |
17,120 CHF | 17,140 CHF | 17,040 CHF | 17,080 CHF | 36.853 Stk. | |
17,100 CHF | 17,100 CHF | 16,960 CHF | 17,060 CHF | 13.376 Stk. | |
17,020 CHF | 17,040 CHF | 17,000 CHF | 17,000 CHF | 3.191 Stk. | |
17,040 CHF | 17,060 CHF | 17,040 CHF | 17,060 CHF | 3.064 Stk. | |
17,240 CHF | 17,240 CHF | 17,160 CHF | 17,160 CHF | 6.999 Stk. | |
17,160 CHF | 17,240 CHF | 17,160 CHF | 17,240 CHF | 12.955 Stk. | |
17,000 CHF | 17,320 CHF | 17,000 CHF | 17,300 CHF | 42.500 Stk. |