Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,510 EUR -0,120 EUR · -1,13 % heute, 08:04:09 · 0 Stk. | ||||||
10,510 EUR +0,020 EUR · +0,19 % heute, 07:38:33 · unbekannt | ||||||
Frankfurt verzögert | 10,520 EUR -0,050 EUR · -0,47 % heute, 08:06:17 · 0 Stk. | |||||
NYSE verzögert | 11,500 USD -0,040 USD · -0,35 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 10,630 EUR -0,050 EUR · -0,47 % gestern, 22:26:48 · unbekannt | |||||
Berlin Echtzeit | 10,610 EUR -0,050 EUR · -0,47 % heute, 08:13:29 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,570 USD | 11,590 USD | 11,310 USD | 11,340 USD | 520.669 Stk. | |
11,610 USD | 11,995 USD | 11,590 USD | 11,740 USD | 945.837 Stk. | |
11,700 USD | 11,790 USD | 11,440 USD | 11,540 USD | 497.643 Stk. | |
11,410 USD | 11,630 USD | 11,400 USD | 11,620 USD | 387.310 Stk. | |
11,570 USD | 11,805 USD | 11,540 USD | 11,800 USD | 503.761 Stk. | |
11,810 USD | 11,960 USD | 11,770 USD | 11,930 USD | 523.048 Stk. | |
11,870 USD | 11,910 USD | 11,710 USD | 11,770 USD | 507.595 Stk. | |
11,770 USD | 11,770 USD | 11,630 USD | 11,760 USD | 632.256 Stk. | |
11,710 USD | 11,800 USD | 11,590 USD | 11,620 USD | 419.655 Stk. | |
11,640 USD | 11,770 USD | 11,590 USD | 11,750 USD | 427.262 Stk. | |
11,660 USD | 11,780 USD | 11,600 USD | 11,750 USD | 378.857 Stk. | |
11,660 USD | 11,930 USD | 11,660 USD | 11,870 USD | 389.973 Stk. | |
11,900 USD | 12,100 USD | 11,800 USD | 12,050 USD | 1.705.548 Stk. | |
12,090 USD | 12,180 USD | 11,960 USD | 12,110 USD | 533.485 Stk. | |
12,100 USD | 12,260 USD | 12,100 USD | 12,260 USD | 402.288 Stk. | |
12,250 USD | 12,250 USD | 12,030 USD | 12,070 USD | 260.449 Stk. | |
12,020 USD | 12,090 USD | 11,940 USD | 12,000 USD | 299.736 Stk. | |
12,000 USD | 12,040 USD | 11,850 USD | 11,890 USD | 468.412 Stk. | |
11,860 USD | 11,870 USD | 11,535 USD | 11,540 USD | 295.520 Stk. | |
11,540 USD | 11,570 USD | 11,355 USD | 11,500 USD | 342.229 Stk. |