AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Solid Biosciences

WKN
A3DXEC
Ticker
SLDB
• B6C0
ISIN
US83422E2046
• Nasdaq
7,350 USD
+0,340 USD+4,85 %
Geld
7,270 USD
(300 Stk.)
Brief
7,360 USD
(200 Stk.)
Marktkapitalisierung
248,35 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
7,350 USD
+0,340 USD · +4,85 %
heute, 15:46:01 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Solid Biosciences

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,750 USD7,920 USD7,400 USD7,510 USD203.229 Stk.
7,830 USD7,980 USD7,470 USD7,930 USD167.224 Stk.
7,940 USD8,710 USD7,930 USD8,510 USD238.780 Stk.
8,310 USD8,440 USD7,810 USD7,900 USD97.998 Stk.
7,810 USD8,020 USD7,450 USD7,470 USD114.296 Stk.
7,440 USD7,440 USD6,700 USD6,800 USD357.874 Stk.
6,720 USD6,930 USD6,190 USD6,300 USD507.883 Stk.
7,150 USD7,398 USD6,110 USD6,460 USD2.992.703 Stk.
6,670 USD6,725 USD6,430 USD6,620 USD666.845 Stk.
6,600 USD6,600 USD5,610 USD5,800 USD2.066.989 Stk.
5,800 USD5,830 USD5,210 USD5,700 USD939.015 Stk.
5,700 USD6,080 USD5,540 USD5,740 USD626.894 Stk.
5,770 USD6,030 USD5,540 USD5,670 USD4.378.149 Stk.
5,940 USD6,390 USD5,750 USD6,270 USD1.017.430 Stk.
6,180 USD6,340 USD5,735 USD5,960 USD663.681 Stk.
5,900 USD6,210 USD5,870 USD5,970 USD354.650 Stk.
5,980 USD5,990 USD5,770 USD5,870 USD331.398 Stk.
5,900 USD6,760 USD5,880 USD6,750 USD686.897 Stk.
6,720 USD6,860 USD6,550 USD6,660 USD274.758 Stk.
6,630 USD7,040 USD6,630 USD7,010 USD205.582 Stk.
Werbung ausblenden