Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,780 USD +0,070 USD · +4,09 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,670 USD | 1,730 USD | 1,640 USD | 1,730 USD | 1.057.661 Stk. | |
1,770 USD | 1,845 USD | 1,720 USD | 1,730 USD | 1.825.259 Stk. | |
1,730 USD | 1,750 USD | 1,663 USD | 1,690 USD | 1.211.179 Stk. | |
1,650 USD | 1,690 USD | 1,645 USD | 1,670 USD | 1.773.703 Stk. | |
1,660 USD | 1,700 USD | 1,630 USD | 1,670 USD | 878.382 Stk. | |
1,670 USD | 1,678 USD | 1,590 USD | 1,590 USD | 1.259.922 Stk. | |
1,590 USD | 1,600 USD | 1,500 USD | 1,500 USD | 1.681.192 Stk. | |
1,500 USD | 1,550 USD | 1,480 USD | 1,540 USD | 1.492.014 Stk. | |
1,560 USD | 1,650 USD | 1,555 USD | 1,640 USD | 1.310.362 Stk. | |
1,640 USD | 1,670 USD | 1,600 USD | 1,610 USD | 756.522 Stk. | |
1,620 USD | 1,690 USD | 1,600 USD | 1,680 USD | 1.328.006 Stk. | |
1,690 USD | 1,690 USD | 1,610 USD | 1,680 USD | 1.090.244 Stk. | |
1,680 USD | 1,685 USD | 1,620 USD | 1,650 USD | 1.820.596 Stk. | |
1,640 USD | 1,675 USD | 1,620 USD | 1,640 USD | 1.205.264 Stk. | |
1,660 USD | 1,670 USD | 1,580 USD | 1,630 USD | 1.398.353 Stk. | |
1,640 USD | 1,730 USD | 1,630 USD | 1,720 USD | 1.467.664 Stk. | |
1,700 USD | 1,705 USD | 1,650 USD | 1,690 USD | 1.145.379 Stk. | |
1,700 USD | 1,750 USD | 1,665 USD | 1,700 USD | 1.761.303 Stk. | |
1,710 USD | 1,720 USD | 1,620 USD | 1,710 USD | 2.214.026 Stk. | |
1,710 USD | 1,780 USD | 1,690 USD | 1,780 USD | 1.746.417 Stk. |