AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Somero Enterprises

WKN
A0LGTU
Land
USA 🇺🇸
ISIN
USU834501038
Ticker
SOM
• SET
• London
335,000 GBp
0,000 GBp0,00 %
Geld
330,000 GBp
(1.000 Stk.)
Brief
340,000 GBp
(1.000 Stk.)
Marktkapitalisierung
218,14 Mio. EUR
Dividendenrendite
6,47 %
KGV
10,35
Gewinn pro Aktie
–
Vola 30 Tage
20,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
335,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Somero Enterprises

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
352,500 GBp360,000 GBp349,500 GBp352,500 GBp9.980 Stk.
352,500 GBp360,000 GBp345,500 GBp352,500 GBp14.031 Stk.
352,500 GBp360,000 GBp346,000 GBp350,000 GBp19.315 Stk.
352,500 GBp360,000 GBp345,000 GBp352,500 GBp70.816 Stk.
352,500 GBp354,000 GBp340,000 GBp345,000 GBp48.299 Stk.
345,000 GBp353,000 GBp340,000 GBp345,000 GBp27.426 Stk.
345,000 GBp350,000 GBp340,000 GBp345,000 GBp28.560 Stk.
345,000 GBp350,000 GBp340,000 GBp345,000 GBp64.858 Stk.
345,000 GBp350,000 GBp340,000 GBp345,000 GBp111.302 Stk.
345,000 GBp349,390 GBp340,000 GBp345,000 GBp82.520 Stk.
345,000 GBp349,390 GBp340,000 GBp345,000 GBp15.826 Stk.
345,000 GBp350,000 GBp335,000 GBp335,000 GBp159.779 Stk.
336,500 GBp339,860 GBp333,140 GBp335,000 GBp111.731 Stk.
335,000 GBp336,920 GBp334,200 GBp335,000 GBp14.390 Stk.
335,000 GBp336,920 GBp333,000 GBp335,000 GBp228.292 Stk.
336,500 GBp340,000 GBp333,000 GBp336,500 GBp88.505 Stk.
336,500 GBp339,000 GBp333,000 GBp333,000 GBp27.685 Stk.
336,500 GBp336,500 GBp326,000 GBp335,000 GBp15.243 Stk.
335,000 GBp337,000 GBp330,000 GBp330,000 GBp49.371 Stk.
335,000 GBp335,000 GBp325,000 GBp326,000 GBp71.456 Stk.
327,500 GBp335,000 GBp325,000 GBp335,000 GBp69.516 Stk.
335,000 GBp340,000 GBp331,500 GBp335,000 GBp64.471 Stk.
Werbung ausblenden