Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
55,000 EUR -0,500 EUR · -0,90 % gestern, 15:34:12 · 0 Stk. | ||||||
Frankfurt verzögert | 55,000 EUR -0,500 EUR · -0,90 % gestern, 08:10:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 60,885 USD +0,105 USD · +0,17 % gestern, 21:59:09 · 100 Stk. | |||||
Berlin Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % gestern, 21:00:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % gestern, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 56,000 EUR +0,500 EUR · +0,90 % gestern, 21:44:10 · 0 Stk. | |||||
München Echtzeit | 56,500 EUR -0,500 EUR · -0,88 % gestern, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % gestern, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 56,000 EUR 0,000 EUR · 0,00 % gestern, 15:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,750 USD | 64,275 USD | 63,750 USD | 64,205 USD | 5.894 Stk. | |
64,870 USD | 65,087 USD | 63,620 USD | 63,630 USD | 7.287 Stk. | |
63,690 USD | 64,080 USD | 63,190 USD | 63,360 USD | 4.806 Stk. | |
61,910 USD | 62,240 USD | 61,910 USD | 62,240 USD | 8.163 Stk. | |
61,088 USD | 61,310 USD | 60,850 USD | 61,310 USD | 6.074 Stk. | |
61,150 USD | 61,418 USD | 61,118 USD | 61,320 USD | 10.203 Stk. | |
61,410 USD | 61,600 USD | 61,220 USD | 61,400 USD | 7.384 Stk. | |
60,445 USD | 60,640 USD | 60,445 USD | 60,590 USD | 6.441 Stk. | |
60,770 USD | 61,100 USD | 60,770 USD | 60,950 USD | 10.866 Stk. | |
60,800 USD | 60,906 USD | 60,620 USD | 60,770 USD | 17.674 Stk. | |
60,950 USD | 61,275 USD | 60,950 USD | 61,200 USD | 7.184 Stk. | |
61,310 USD | 61,640 USD | 61,260 USD | 61,460 USD | 14.546 Stk. | |
61,608 USD | 61,830 USD | 61,540 USD | 61,690 USD | 12.564 Stk. | |
62,250 USD | 62,293 USD | 61,710 USD | 62,060 USD | 16.959 Stk. | |
61,614 USD | 61,990 USD | 61,606 USD | 61,990 USD | 11.779 Stk. | |
61,910 USD | 62,225 USD | 61,790 USD | 61,845 USD | 5.400 Stk. | |
61,230 USD | 61,980 USD | 61,088 USD | 61,980 USD | 62.951 Stk. | |
61,350 USD | 61,440 USD | 60,970 USD | 60,990 USD | 51.364 Stk. | |
60,710 USD | 60,780 USD | 60,580 USD | 60,780 USD | 6.419 Stk. | |
60,480 USD | 60,980 USD | 60,360 USD | 60,885 USD | 13.941 Stk. |