Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 43,730 USD -0,270 USD · -0,61 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,100 USD | 43,670 USD | 42,750 USD | 43,359 USD | 10.729 Stk. | |
43,570 USD | 43,881 USD | 42,920 USD | 43,489 USD | 10.461 Stk. | |
43,400 USD | 43,700 USD | 43,010 USD | 43,260 USD | 9.237 Stk. | |
43,080 USD | 43,525 USD | 43,080 USD | 43,150 USD | 4.402 Stk. | |
43,370 USD | 43,700 USD | 43,030 USD | 43,370 USD | 7.648 Stk. | |
43,150 USD | 43,280 USD | 42,700 USD | 43,150 USD | 9.273 Stk. | |
43,300 USD | 43,483 USD | 43,150 USD | 43,279 USD | 4.244 Stk. | |
43,180 USD | 43,700 USD | 42,863 USD | 43,700 USD | 13.372 Stk. | |
43,640 USD | 43,700 USD | 43,175 USD | 43,700 USD | 12.259 Stk. | |
43,380 USD | 43,690 USD | 43,030 USD | 43,500 USD | 16.569 Stk. | |
43,700 USD | 43,700 USD | 43,038 USD | 43,060 USD | 7.809 Stk. | |
43,650 USD | 43,700 USD | 43,300 USD | 43,680 USD | 8.655 Stk. | |
44,320 USD | 44,998 USD | 44,220 USD | 44,264 USD | 19.584 Stk. | |
44,270 USD | 44,270 USD | 43,510 USD | 43,900 USD | 11.950 Stk. | |
43,510 USD | 44,270 USD | 43,510 USD | 43,550 USD | 5.212 Stk. | |
43,550 USD | 43,680 USD | 43,550 USD | 43,680 USD | 1.157 Stk. | |
43,500 USD | 43,988 USD | 43,449 USD | 43,955 USD | 4.764 Stk. | |
43,760 USD | 44,240 USD | 43,710 USD | 44,010 USD | 5.569 Stk. | |
43,760 USD | 44,250 USD | 43,760 USD | 44,000 USD | 13.098 Stk. | |
44,000 USD | 44,000 USD | 43,470 USD | 43,730 USD | 12.726 Stk. |