Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 9,060 GBp +0,210 GBp · +2,37 % gestern, 17:35:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,575 GBp | 10,625 GBp | 9,575 GBp | 10,625 GBp | 304 Stk. | |
10,000 GBp | 10,440 GBp | 10,000 GBp | 10,000 GBp | 71.630 Stk. | |
10,450 GBp | 10,450 GBp | 9,590 GBp | 9,590 GBp | 38.788 Stk. | |
10,000 GBp | 10,000 GBp | 10,000 GBp | 10,000 GBp | 0 Stk. | |
11,000 GBp | 11,000 GBp | 10,225 GBp | 10,225 GBp | 200 Stk. | |
9,980 GBp | 10,000 GBp | 9,524 GBp | 10,000 GBp | 6.066 Stk. | |
10,000 GBp | 10,000 GBp | 10,000 GBp | 10,000 GBp | 6.000 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 36.000 Stk. | |
9,720 GBp | 10,185 GBp | 9,025 GBp | 10,185 GBp | 66.533 Stk. | |
10,075 GBp | 10,075 GBp | 10,075 GBp | 10,075 GBp | 0 Stk. | |
9,000 GBp | 9,980 GBp | 9,000 GBp | 9,440 GBp | 101 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 21.000 Stk. | |
9,000 GBp | 9,000 GBp | 8,819 GBp | 9,000 GBp | 55.925 Stk. | |
8,608 GBp | 9,010 GBp | 8,608 GBp | 9,010 GBp | 91 Stk. | |
9,210 GBp | 9,210 GBp | 9,210 GBp | 9,210 GBp | 0 Stk. | |
9,700 GBp | 9,700 GBp | 9,700 GBp | 9,700 GBp | 0 Stk. | |
9,000 GBp | 9,210 GBp | 9,000 GBp | 9,210 GBp | 8.400 Stk. | |
8,593 GBp | 9,700 GBp | 8,593 GBp | 9,700 GBp | 8 Stk. | |
9,020 GBp | 9,020 GBp | 9,000 GBp | 9,000 GBp | 38.500 Stk. | |
8,820 GBp | 8,820 GBp | 8,820 GBp | 8,820 GBp | 6.000 Stk. | |
8,520 GBp | 8,850 GBp | 8,469 GBp | 8,850 GBp | 142.540 Stk. | |
9,060 GBp | 9,060 GBp | 8,777 GBp | 9,060 GBp | 20.001 Stk. |