Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,218 EUR -0,050 EUR · -2,20 % heute, 08:09:16 · 0 Stk. | ||||||
2,236 EUR -0,029 EUR · -1,28 % heute, 10:11:33 · unbekannt | ||||||
Frankfurt verzögert | 2,239 EUR -0,017 EUR · -0,75 % heute, 08:09:59 · 0 Stk. | |||||
London verzögert | 191,780 GBp -2,220 GBp · -1,14 % heute, 10:04:17 · 1.500 Stk. | |||||
Nasdaq OTC verzögert | 2,430 USD +0,130 USD · +5,65 % 03.07.2024, 18:12:27 · 9.000 Stk. | |||||
Tradegate Echtzeit | 2,255 EUR -0,026 EUR · -1,14 % heute, 08:20:26 · 3.676 Stk. | |||||
Berlin Echtzeit | 2,252 EUR -0,028 EUR · -1,23 % heute, 09:35:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,224 EUR -0,019 EUR · -0,85 % heute, 09:30:10 · 0 Stk. | |||||
gettex Echtzeit | 2,277 EUR -0,025 EUR · -1,09 % heute, 10:13:36 · 0 Stk. | |||||
Hamburg Echtzeit | 2,239 EUR -0,017 EUR · -0,75 % heute, 08:00:23 · 0 Stk. | |||||
München Echtzeit | 2,281 EUR -0,018 EUR · -0,78 % heute, 08:16:04 · 0 Stk. | |||||
Quotrix Echtzeit | 2,283 EUR +0,052 EUR · +2,33 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,257 EUR -0,036 EUR · -1,55 % heute, 10:11:43 · unbekannt | |||||
LS Exchange Echtzeit | 2,236 EUR -0,029 EUR · -1,28 % heute, 10:11:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
192,300 GBp | 192,310 GBp | 187,870 GBp | 188,300 GBp | 292.020 Stk. | |
184,200 GBp | 192,500 GBp | 184,200 GBp | 191,400 GBp | 150.026 Stk. | |
196,500 GBp | 196,500 GBp | 188,100 GBp | 189,400 GBp | 417.386 Stk. | |
194,400 GBp | 194,400 GBp | 188,300 GBp | 190,100 GBp | 893.879 Stk. | |
185,400 GBp | 188,200 GBp | 185,400 GBp | 188,200 GBp | 213.979 Stk. | |
192,400 GBp | 192,400 GBp | 184,910 GBp | 189,800 GBp | 304.391 Stk. | |
194,400 GBp | 194,400 GBp | 190,000 GBp | 192,100 GBp | 190.116 Stk. | |
189,200 GBp | 195,800 GBp | 189,200 GBp | 195,500 GBp | 394.990 Stk. | |
191,000 GBp | 195,100 GBp | 191,000 GBp | 194,200 GBp | 215.061 Stk. | |
193,900 GBp | 194,600 GBp | 192,150 GBp | 194,100 GBp | 90.210 Stk. | |
198,700 GBp | 198,700 GBp | 193,100 GBp | 193,100 GBp | 133.295 Stk. | |
198,100 GBp | 198,100 GBp | 191,500 GBp | 192,000 GBp | 324.142 Stk. | |
192,000 GBp | 195,100 GBp | 192,000 GBp | 195,100 GBp | 197.895 Stk. | |
198,600 GBp | 198,600 GBp | 192,500 GBp | 192,800 GBp | 213.116 Stk. | |
194,900 GBp | 197,800 GBp | 193,700 GBp | 197,700 GBp | 323.188 Stk. | |
198,800 GBp | 198,900 GBp | 194,500 GBp | 197,800 GBp | 112.951 Stk. | |
191,900 GBp | 204,800 GBp | 190,250 GBp | 203,600 GBp | 311.602 Stk. | |
199,300 GBp | 207,000 GBp | 199,300 GBp | 206,400 GBp | 334.681 Stk. | |
203,000 GBp | 206,000 GBp | 200,800 GBp | 202,200 GBp | 315.051 Stk. | |
196,700 GBp | 198,400 GBp | 192,850 GBp | 194,500 GBp | 513.881 Stk. | |
195,500 GBp | 196,800 GBp | 191,880 GBp | 193,900 GBp | 202.704 Stk. | |
193,100 GBp | 194,000 GBp | 191,380 GBp | 194,000 GBp | 324.881 Stk. |