AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SOUTHERN PUB.+MED. YC1

WKN
A2AJ67
Ticker
601900
ISIN
CNE1000025H2
• Shanghai
11,810 CNY
+0,090 CNY+0,77 %
Geld
11,810 CNY
(269.400 Stk.)
Brief
11,820 CNY
(30.800 Stk.)
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,810 CNY
+0,090 CNY · +0,77 %
heute, 09:00:02 · 48.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SOUTHERN PUB.+MED. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,560 CNY12,770 CNY12,350 CNY12,720 CNY8.192.602 Stk.
12,690 CNY13,660 CNY12,610 CNY13,470 CNY16.114.588 Stk.
13,430 CNY13,500 CNY13,100 CNY13,270 CNY11.075.400 Stk.
13,280 CNY13,620 CNY13,230 CNY13,500 CNY10.646.800 Stk.
13,400 CNY13,650 CNY13,160 CNY13,240 CNY9.169.300 Stk.
13,240 CNY13,370 CNY13,020 CNY13,090 CNY9.308.677 Stk.
13,100 CNY13,140 CNY12,900 CNY12,900 CNY5.324.000 Stk.
12,850 CNY12,910 CNY12,510 CNY12,580 CNY6.191.300 Stk.
12,550 CNY12,690 CNY12,430 CNY12,490 CNY4.350.500 Stk.
12,360 CNY12,370 CNY11,840 CNY11,860 CNY9.096.117 Stk.
11,970 CNY12,030 CNY11,630 CNY11,760 CNY9.054.300 Stk.
11,760 CNY12,550 CNY11,760 CNY12,500 CNY11.882.885 Stk.
12,600 CNY12,750 CNY12,330 CNY12,350 CNY10.323.100 Stk.
12,280 CNY12,560 CNY12,280 CNY12,430 CNY8.558.400 Stk.
11,860 CNY12,490 CNY11,360 CNY12,340 CNY13.198.500 Stk.
12,300 CNY12,530 CNY12,280 CNY12,400 CNY7.775.100 Stk.
12,340 CNY12,690 CNY12,280 CNY12,440 CNY8.123.300 Stk.
12,400 CNY12,550 CNY12,230 CNY12,260 CNY5.338.900 Stk.
12,120 CNY12,520 CNY12,120 CNY12,460 CNY6.607.600 Stk.
12,460 CNY12,460 CNY11,890 CNY11,910 CNY7.124.583 Stk.
11,920 CNY12,320 CNY11,700 CNY12,240 CNY6.648.218 Stk.
12,160 CNY12,290 CNY11,710 CNY11,720 CNY8.259.801 Stk.
11,950 CNY12,090 CNY11,640 CNY11,810 CNY11.140.874 Stk.
Werbung ausblenden