Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 85,250 GBp | 87,500 GBp | 3.000 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 86,500 GBp | 87,500 GBp | 1.000 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 87,500 GBp | 87,500 GBp | 0 Stk. | |
87,500 GBp | 87,500 GBp | 80,500 GBp | 82,500 GBp | 5.000 Stk. | |
82,500 GBp | 82,975 GBp | 80,500 GBp | 82,500 GBp | 10.363 Stk. | |
82,500 GBp | 82,500 GBp | 80,050 GBp | 82,500 GBp | 7 Stk. | |
82,500 GBp | 82,500 GBp | 80,000 GBp | 82,500 GBp | 1.000 Stk. |