AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Spectris

WKN
884647
Land
Großbritannien 🇬🇧
ISIN
GB0003308607
Ticker
SXS
• FA9
•
2.992,000 GBp
+100,000 GBp+3,46 %
Geld
2.474,000 GBp
(2.000 Stk.)
Brief
2.988,000 GBp
(433 Stk.)
Marktkapitalisierung
3,58 Mrd. EUR
Dividendenrendite
2,83 %
KGV
21,05
Gewinn pro Aktie
1,62 EUR
Vola 30 Tage
30,68 %
theScreener Rating
Merkmal Als Sparplan verfügbarNEU

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
35,000 EUR
+1,400 EUR · +4,17 %
gestern, 15:34:14 · 0 Stk.
Lang & Schwarz
Echtzeit
35,600 EUR
+1,400 EUR · +4,09 %
gestern, 22:21:25 · unbekannt
Frankfurt
verzögert
34,000 EUR
+0,200 EUR · +0,59 %
gestern, 08:18:13 · 0 Stk.
London
verzögert
2.992,000 GBp
+100,000 GBp · +3,46 %
gestern, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
35,810 USD
+0,260 USD · +0,73 %
09.07.2024, 17:36:16 · 167 Stk.
LS Exchange
Echtzeit
35,600 EUR
+1,400 EUR · +4,09 %
gestern, 22:21:26 · unbekannt
Tradegate
Echtzeit
35,800 EUR
+1,400 EUR · +4,07 %
gestern, 22:26:35 · unbekannt
gettex
Echtzeit
35,600 EUR
+1,400 EUR · +4,09 %
gestern, 21:44:11 · 0 Stk.
Berlin
Echtzeit
35,800 EUR
+1,400 EUR · +4,07 %
gestern, 21:33:03 · 0 Stk.
Düsseldorf
Echtzeit
35,400 EUR
+1,600 EUR · +4,73 %
gestern, 19:31:58 · 0 Stk.
München
Echtzeit
34,400 EUR
0,000 EUR · 0,00 %
gestern, 08:09:18 · 0 Stk.
Quotrix
Echtzeit
34,400 EUR
+0,200 EUR · +0,58 %
gestern, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
35,600 EUR
+1,200 EUR · +3,49 %
gestern, 17:35:34 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Spectris

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3.284,000 GBp3.290,000 GBp3.214,000 GBp3.220,000 GBp130.966 Stk.
3.226,000 GBp3.296,000 GBp3.226,000 GBp3.268,000 GBp142.504 Stk.
3.214,000 GBp3.266,000 GBp3.182,000 GBp3.182,000 GBp154.522 Stk.
3.148,000 GBp3.192,000 GBp3.124,000 GBp3.126,000 GBp72.239 Stk.
3.154,000 GBp3.197,777 GBp3.128,000 GBp3.160,000 GBp129.804 Stk.
3.142,000 GBp3.220,700 GBp3.128,000 GBp3.208,000 GBp169.521 Stk.
2.754,000 GBp3.042,000 GBp2.754,000 GBp3.026,000 GBp562.591 Stk.
3.018,000 GBp3.022,300 GBp2.902,000 GBp2.912,000 GBp553.061 Stk.
2.912,000 GBp2.932,000 GBp2.875,360 GBp2.902,000 GBp944.923 Stk.
2.910,000 GBp2.914,640 GBp2.846,000 GBp2.858,000 GBp238.922 Stk.
2.852,000 GBp2.866,000 GBp2.780,000 GBp2.790,000 GBp163.545 Stk.
2.792,000 GBp2.808,000 GBp2.728,000 GBp2.768,000 GBp447.127 Stk.
2.788,000 GBp2.828,000 GBp2.762,000 GBp2.762,000 GBp468.451 Stk.
2.820,000 GBp2.820,000 GBp2.756,000 GBp2.780,000 GBp325.064 Stk.
2.778,000 GBp2.834,000 GBp2.778,000 GBp2.820,000 GBp205.600 Stk.
2.760,000 GBp2.832,000 GBp2.760,000 GBp2.820,000 GBp173.943 Stk.
2.842,000 GBp2.855,340 GBp2.812,000 GBp2.850,000 GBp197.103 Stk.
2.860,000 GBp2.989,393 GBp2.860,000 GBp2.900,000 GBp148.724 Stk.
2.848,000 GBp2.974,000 GBp2.848,000 GBp2.930,000 GBp280.375 Stk.
2.898,000 GBp2.922,000 GBp2.864,000 GBp2.864,000 GBp109.945 Stk.
2.848,000 GBp2.892,000 GBp2.848,000 GBp2.892,000 GBp165.300 Stk.
2.932,000 GBp2.992,000 GBp2.920,000 GBp2.992,000 GBp244.019 Stk.
Werbung ausblenden