Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,000 EUR -1,000 EUR · -1,32 % gestern, 21:04:14 · 0 Stk. | ||||||
74,500 EUR -0,500 EUR · -0,67 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 75,000 EUR -3,000 EUR · -3,85 % gestern, 08:04:03 · 0 Stk. | |||||
NYSE verzögert | 81,230 USD -0,310 USD · -0,38 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 75,500 EUR 0,000 EUR · 0,00 % gestern, 22:26:38 · unbekannt | |||||
Düsseldorf Echtzeit | 75,000 EUR 0,000 EUR · 0,00 % gestern, 19:31:06 · 0 Stk. | |||||
gettex Echtzeit | 75,000 EUR -0,500 EUR · -0,66 % gestern, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 75,500 EUR -3,000 EUR · -3,82 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 75,250 EUR 0,000 EUR · 0,00 % gestern, 21:59:46 · unbekannt | |||||
LS Exchange Echtzeit | 74,500 EUR -0,500 EUR · -0,67 % gestern, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,390 USD | 91,220 USD | 88,785 USD | 90,650 USD | 540.537 Stk. | |
92,240 USD | 92,350 USD | 90,360 USD | 90,360 USD | 333.484 Stk. | |
90,220 USD | 90,620 USD | 89,420 USD | 90,220 USD | 444.942 Stk. | |
89,460 USD | 90,175 USD | 88,600 USD | 89,990 USD | 320.687 Stk. | |
90,000 USD | 91,130 USD | 88,910 USD | 89,670 USD | 619.086 Stk. | |
89,800 USD | 91,495 USD | 89,090 USD | 91,030 USD | 834.464 Stk. | |
90,800 USD | 91,950 USD | 89,310 USD | 90,050 USD | 623.774 Stk. | |
90,500 USD | 90,620 USD | 88,850 USD | 89,320 USD | 697.534 Stk. | |
89,390 USD | 89,790 USD | 87,830 USD | 88,220 USD | 635.644 Stk. | |
88,220 USD | 88,650 USD | 86,330 USD | 86,360 USD | 373.262 Stk. | |
86,050 USD | 86,155 USD | 84,201 USD | 85,100 USD | 370.256 Stk. | |
85,100 USD | 86,300 USD | 84,510 USD | 85,540 USD | 374.854 Stk. | |
85,670 USD | 85,930 USD | 84,580 USD | 85,930 USD | 451.184 Stk. | |
86,290 USD | 86,910 USD | 85,400 USD | 86,710 USD | 407.477 Stk. | |
86,710 USD | 87,410 USD | 86,320 USD | 87,290 USD | 252.869 Stk. | |
87,500 USD | 87,500 USD | 84,000 USD | 85,000 USD | 201.615 Stk. | |
84,190 USD | 84,395 USD | 82,930 USD | 83,930 USD | 482.012 Stk. | |
84,270 USD | 85,025 USD | 83,910 USD | 84,380 USD | 272.144 Stk. | |
83,460 USD | 83,488 USD | 81,280 USD | 81,540 USD | 475.629 Stk. | |
81,940 USD | 82,610 USD | 80,775 USD | 81,230 USD | 558.262 Stk. |