AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Spire Healthcare Group

WKN
A117ZX
Land
Großbritannien 🇬🇧
ISIN
GB00BNLPYF73
Ticker
SPI
• S00
•
237,089 GBp
+0,089 GBp+0,04 %
Geld
237,500 GBp
(1.164 Stk.)
Brief
238,000 GBp
(2.139 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
1,19 %
KGV
23,03
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
14,53 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,760 EUR
0,000 EUR · 0,00 %
heute, 10:30:17 · 0 Stk.
Frankfurt
verzögert
2,720 EUR
+0,040 EUR · +1,49 %
heute, 13:09:29 · 0 Stk.
London
verzögert
237,089 GBp
+0,089 GBp · +0,04 %
heute, 14:14:11 · 30 Stk.
Düsseldorf
Echtzeit
2,740 EUR
+0,040 EUR · +1,48 %
heute, 12:31:55 · 0 Stk.
gettex
Echtzeit
2,840 EUR
0,000 EUR · 0,00 %
heute, 14:13:47 · 0 Stk.
München
Echtzeit
2,820 EUR
0,000 EUR · 0,00 %
heute, 08:16:04 · 0 Stk.
Quotrix
Echtzeit
2,840 EUR
0,000 EUR · 0,00 %
heute, 07:57:06 · 0 Stk.
Baader Bank
Echtzeit
2,850 EUR
+0,020 EUR · +0,71 %
heute, 14:33:48 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Spire Healthcare Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
246,000 GBp247,426 GBp244,125 GBp245,000 GBp252.984 Stk.
245,500 GBp247,112 GBp243,000 GBp244,000 GBp432.836 Stk.
249,500 GBp249,500 GBp241,000 GBp241,000 GBp370.437 Stk.
240,000 GBp242,375 GBp235,000 GBp237,000 GBp585.508 Stk.
236,000 GBp239,000 GBp234,172 GBp238,000 GBp452.511 Stk.
243,000 GBp243,000 GBp236,500 GBp236,500 GBp587.844 Stk.
237,000 GBp239,500 GBp235,000 GBp235,000 GBp492.493 Stk.
236,500 GBp240,000 GBp235,681 GBp240,000 GBp297.573 Stk.
239,000 GBp240,037 GBp235,720 GBp240,000 GBp607.535 Stk.
240,000 GBp241,500 GBp238,167 GBp238,500 GBp240.726 Stk.
237,500 GBp238,500 GBp237,000 GBp237,500 GBp121.910 Stk.
235,500 GBp239,000 GBp235,500 GBp236,000 GBp283.165 Stk.
235,500 GBp236,390 GBp234,000 GBp234,500 GBp168.522 Stk.
235,500 GBp238,290 GBp232,886 GBp235,000 GBp391.247 Stk.
234,500 GBp238,500 GBp234,000 GBp234,500 GBp405.520 Stk.
234,500 GBp236,000 GBp233,000 GBp234,500 GBp280.612 Stk.
236,000 GBp237,500 GBp234,000 GBp237,500 GBp279.007 Stk.
232,500 GBp239,030 GBp232,500 GBp237,000 GBp192.974 Stk.
237,500 GBp243,500 GBp236,809 GBp241,000 GBp428.826 Stk.
242,000 GBp242,000 GBp238,610 GBp239,000 GBp199.014 Stk.
237,500 GBp239,500 GBp236,375 GBp238,500 GBp392.788 Stk.
240,000 GBp240,000 GBp236,000 GBp237,000 GBp371.036 Stk.
Werbung ausblenden