Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,010 EUR -0,070 EUR · -0,22 % 10.07.2024, 21:04:07 · 0 Stk. | ||||||
31,580 EUR -0,060 EUR · -0,19 % 10.07.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 31,580 EUR +0,120 EUR · +0,38 % 10.07.2024, 08:03:12 · 0 Stk. | |||||
NYSE verzögert | 34,610 USD +0,100 USD · +0,29 % 10.07.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 31,580 EUR -0,060 EUR · -0,19 % 10.07.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 31,450 EUR -0,130 EUR · -0,41 % 10.07.2024, 08:08:31 · 0 Stk. | |||||
gettex Echtzeit | 32,070 EUR +0,050 EUR · +0,16 % 10.07.2024, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 31,450 EUR -0,120 EUR · -0,38 % 10.07.2024, 08:00:22 · 0 Stk. | |||||
Quotrix Echtzeit | 31,770 EUR -0,130 EUR · -0,41 % 10.07.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,965 EUR +0,025 EUR · +0,08 % 10.07.2024, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 31,970 EUR +0,030 EUR · +0,09 % 10.07.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,950 USD | 30,370 USD | 29,730 USD | 29,920 USD | 3.103.562 Stk. | |
29,720 USD | 30,000 USD | 29,340 USD | 29,730 USD | 2.138.427 Stk. | |
29,900 USD | 30,210 USD | 29,430 USD | 29,770 USD | 1.526.971 Stk. | |
29,620 USD | 29,830 USD | 29,140 USD | 29,380 USD | 1.222.549 Stk. | |
28,970 USD | 29,445 USD | 28,970 USD | 29,350 USD | 1.841.767 Stk. | |
29,250 USD | 30,530 USD | 29,150 USD | 30,470 USD | 1.917.283 Stk. | |
30,620 USD | 31,290 USD | 30,530 USD | 31,140 USD | 1.792.307 Stk. | |
30,500 USD | 32,150 USD | 30,190 USD | 31,660 USD | 3.822.205 Stk. | |
33,470 USD | 33,990 USD | 32,900 USD | 33,560 USD | 8.773.022 Stk. | |
33,340 USD | 33,880 USD | 31,290 USD | 33,070 USD | 10.201.370 Stk. | |
31,800 USD | 31,990 USD | 30,845 USD | 31,760 USD | 11.654.563 Stk. | |
31,600 USD | 32,595 USD | 31,280 USD | 32,420 USD | 4.252.410 Stk. | |
32,430 USD | 33,420 USD | 32,170 USD | 32,820 USD | 3.709.763 Stk. | |
32,850 USD | 33,390 USD | 32,490 USD | 32,870 USD | 3.271.677 Stk. | |
34,200 USD | 34,410 USD | 33,490 USD | 33,970 USD | 18.184.467 Stk. | |
33,700 USD | 34,320 USD | 33,630 USD | 33,880 USD | 11.543.829 Stk. | |
34,010 USD | 34,050 USD | 33,625 USD | 33,820 USD | 2.546.515 Stk. | |
33,780 USD | 34,240 USD | 33,620 USD | 34,030 USD | 6.882.170 Stk. | |
34,110 USD | 34,710 USD | 34,090 USD | 34,370 USD | 10.848.602 Stk. | |
34,420 USD | 34,800 USD | 34,355 USD | 34,510 USD | 5.146.921 Stk. | |
34,660 USD | 34,850 USD | 34,570 USD | 34,610 USD | 5.427.101 Stk. |