Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 54,420 CNY +1,920 CNY · +3,66 % heute, 09:00:07 · 37.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,840 CNY | 57,840 CNY | 56,880 CNY | 57,370 CNY | 2.317.717 Stk. | |
57,680 CNY | 57,750 CNY | 57,000 CNY | 57,280 CNY | 2.981.987 Stk. | |
57,280 CNY | 57,310 CNY | 56,100 CNY | 56,910 CNY | 3.395.718 Stk. | |
56,660 CNY | 57,130 CNY | 56,330 CNY | 56,970 CNY | 1.998.891 Stk. | |
57,000 CNY | 57,470 CNY | 56,500 CNY | 57,010 CNY | 2.346.037 Stk. | |
57,160 CNY | 57,430 CNY | 56,200 CNY | 56,780 CNY | 2.912.142 Stk. | |
56,700 CNY | 56,900 CNY | 55,900 CNY | 56,480 CNY | 3.512.942 Stk. | |
56,230 CNY | 56,400 CNY | 55,520 CNY | 55,830 CNY | 2.829.607 Stk. | |
55,650 CNY | 56,300 CNY | 55,650 CNY | 56,100 CNY | 2.204.377 Stk. | |
55,700 CNY | 56,340 CNY | 55,700 CNY | 56,080 CNY | 2.009.907 Stk. | |
56,050 CNY | 56,540 CNY | 55,560 CNY | 55,910 CNY | 2.761.426 Stk. | |
55,910 CNY | 56,970 CNY | 55,390 CNY | 56,900 CNY | 3.091.340 Stk. | |
56,630 CNY | 57,200 CNY | 56,430 CNY | 56,510 CNY | 1.625.400 Stk. | |
56,510 CNY | 56,850 CNY | 56,000 CNY | 56,330 CNY | 3.783.790 Stk. | |
56,310 CNY | 56,570 CNY | 55,960 CNY | 56,350 CNY | 1.987.700 Stk. | |
56,400 CNY | 56,400 CNY | 55,410 CNY | 55,510 CNY | 3.253.000 Stk. | |
55,450 CNY | 55,710 CNY | 54,890 CNY | 55,050 CNY | 2.750.660 Stk. | |
55,160 CNY | 55,160 CNY | 53,660 CNY | 54,200 CNY | 5.523.146 Stk. | |
54,000 CNY | 54,190 CNY | 52,450 CNY | 53,450 CNY | 4.568.000 Stk. | |
53,310 CNY | 53,550 CNY | 52,610 CNY | 53,250 CNY | 2.920.866 Stk. | |
53,080 CNY | 54,180 CNY | 52,380 CNY | 54,100 CNY | 3.433.404 Stk. | |
53,920 CNY | 53,960 CNY | 52,400 CNY | 52,500 CNY | 4.022.524 Stk. | |
52,700 CNY | 54,530 CNY | 52,530 CNY | 54,420 CNY | 4.821.969 Stk. |