Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,000 GBp | 7,150 GBp | 7,000 GBp | 7,000 GBp | 250.000 Stk. | |
7,000 GBp | 7,000 GBp | 6,613 GBp | 7,000 GBp | 3.232 Stk. | |
7,000 GBp | 7,000 GBp | 6,613 GBp | 7,000 GBp | 20.641 Stk. | |
7,000 GBp | 7,280 GBp | 7,000 GBp | 7,000 GBp | 92.094 Stk. | |
7,000 GBp | 7,290 GBp | 7,000 GBp | 7,100 GBp | 127.386 Stk. | |
7,100 GBp | 7,250 GBp | 6,700 GBp | 7,250 GBp | 30.482 Stk. | |
7,250 GBp | 7,349 GBp | 7,131 GBp | 7,250 GBp | 6.721 Stk. | |
7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 0 Stk. | |
7,250 GBp | 7,349 GBp | 7,156 GBp | 7,250 GBp | 27.886 Stk. | |
7,250 GBp | 7,250 GBp | 7,158 GBp | 7,250 GBp | 2.703 Stk. | |
7,250 GBp | 7,250 GBp | 7,175 GBp | 7,250 GBp | 21.765 Stk. | |
7,250 GBp | 7,500 GBp | 7,250 GBp | 7,250 GBp | 48 Stk. | |
7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 0 Stk. | |
7,000 GBp | 7,250 GBp | 6,812 GBp | 7,250 GBp | 11.117 Stk. | |
7,250 GBp | 7,250 GBp | 7,250 GBp | 7,250 GBp | 0 Stk. |