AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPRW FOOD

ISIN
CNE100005048
Ticker
605567
• Shanghai
7,330 CNY
-0,060 CNY-0,81 %
Geld
7,330 CNY
(11.200 Stk.)
Brief
7,340 CNY
(1.100 Stk.)
Marktkapitalisierung
186,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,330 CNY
-0,060 CNY · -0,81 %
gestern, 09:00:05 · 6.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SPRW FOOD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,230 CNY8,350 CNY8,130 CNY8,290 CNY1.646.994 Stk.
8,300 CNY8,420 CNY8,290 CNY8,370 CNY1.555.500 Stk.
8,380 CNY8,400 CNY8,180 CNY8,210 CNY1.756.400 Stk.
8,260 CNY8,280 CNY8,100 CNY8,270 CNY1.283.700 Stk.
8,190 CNY8,200 CNY8,080 CNY8,140 CNY1.333.900 Stk.
8,150 CNY8,320 CNY8,150 CNY8,170 CNY1.257.900 Stk.
8,180 CNY8,210 CNY8,100 CNY8,180 CNY1.283.000 Stk.
8,160 CNY8,180 CNY8,000 CNY8,000 CNY1.751.700 Stk.
8,010 CNY8,070 CNY7,910 CNY8,000 CNY1.022.100 Stk.
7,960 CNY8,030 CNY7,600 CNY7,650 CNY2.639.880 Stk.
7,650 CNY7,780 CNY7,620 CNY7,700 CNY1.612.600 Stk.
7,750 CNY7,850 CNY7,580 CNY7,820 CNY2.190.700 Stk.
7,790 CNY7,860 CNY7,670 CNY7,690 CNY1.618.000 Stk.
7,700 CNY7,770 CNY7,630 CNY7,660 CNY1.390.300 Stk.
7,640 CNY7,750 CNY7,590 CNY7,730 CNY1.342.200 Stk.
7,750 CNY7,840 CNY7,670 CNY7,790 CNY1.335.300 Stk.
7,840 CNY7,980 CNY7,770 CNY7,790 CNY1.887.700 Stk.
7,790 CNY7,800 CNY7,450 CNY7,460 CNY2.749.982 Stk.
7,500 CNY7,590 CNY7,340 CNY7,580 CNY1.266.900 Stk.
7,580 CNY7,580 CNY7,350 CNY7,390 CNY1.493.500 Stk.
7,390 CNY7,440 CNY7,200 CNY7,390 CNY1.490.800 Stk.
7,390 CNY7,410 CNY7,220 CNY7,330 CNY1.005.800 Stk.
Werbung ausblenden