Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,270 USD +0,030 USD · +0,32 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,050 USD | 9,090 USD | 9,000 USD | 9,090 USD | 5.099 Stk. | |
8,998 USD | 9,080 USD | 8,980 USD | 9,000 USD | 27.323 Stk. | |
8,995 USD | 9,020 USD | 8,985 USD | 9,000 USD | 3.670 Stk. | |
9,020 USD | 9,320 USD | 9,010 USD | 9,240 USD | 39.522 Stk. | |
9,270 USD | 9,320 USD | 9,140 USD | 9,140 USD | 17.246 Stk. | |
9,300 USD | 9,310 USD | 9,200 USD | 9,220 USD | 6.057 Stk. | |
9,230 USD | 9,240 USD | 9,120 USD | 9,230 USD | 68.935 Stk. | |
9,200 USD | 9,200 USD | 9,143 USD | 9,150 USD | 21.803 Stk. | |
9,195 USD | 9,195 USD | 9,140 USD | 9,190 USD | 3.186 Stk. | |
9,190 USD | 9,250 USD | 9,175 USD | 9,210 USD | 5.296 Stk. | |
9,210 USD | 9,240 USD | 9,120 USD | 9,240 USD | 6.811 Stk. | |
9,250 USD | 9,250 USD | 9,178 USD | 9,250 USD | 38.942 Stk. | |
9,205 USD | 9,240 USD | 9,200 USD | 9,200 USD | 4.497 Stk. | |
9,240 USD | 9,240 USD | 9,160 USD | 9,160 USD | 9.736 Stk. | |
9,175 USD | 9,200 USD | 9,170 USD | 9,170 USD | 2.316 Stk. | |
9,150 USD | 9,240 USD | 9,120 USD | 9,130 USD | 13.699 Stk. | |
9,130 USD | 9,220 USD | 9,130 USD | 9,185 USD | 32.162 Stk. | |
9,174 USD | 9,260 USD | 9,160 USD | 9,240 USD | 5.173 Stk. | |
9,236 USD | 9,270 USD | 9,235 USD | 9,270 USD | 26.691 Stk. |