Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,000 EUR -0,220 EUR · -9,91 % 25.06.2024, 08:08:20 · 0 Stk. | ||||||
Frankfurt verzögert | 1,550 EUR -0,710 EUR · -31,42 % 25.06.2024, 08:14:16 · 0 Stk. | |||||
Nasdaq verzögert | 2,580 USD +0,101 USD · +4,08 % gestern, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 2,000 EUR -0,420 EUR · -17,36 % 25.06.2024, 20:08:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,990 USD | 3,194 USD | 2,802 USD | 3,143 USD | 1.273 Stk. | |
3,150 USD | 3,499 USD | 2,808 USD | 3,000 USD | 4.555 Stk. | |
3,078 USD | 3,299 USD | 2,652 USD | 2,801 USD | 15.667 Stk. | |
2,950 USD | 2,999 USD | 2,652 USD | 2,800 USD | 3.926 Stk. | |
2,800 USD | 2,999 USD | 2,794 USD | 2,999 USD | 3.021 Stk. | |
2,900 USD | 3,009 USD | 2,640 USD | 2,657 USD | 2.734 Stk. | |
2,901 USD | 2,901 USD | 2,653 USD | 2,786 USD | 4.228 Stk. | |
2,886 USD | 3,106 USD | 2,633 USD | 3,054 USD | 5.062 Stk. | |
2,800 USD | 3,020 USD | 2,191 USD | 2,200 USD | 80.322 Stk. | |
2,382 USD | 2,597 USD | 2,000 USD | 2,110 USD | 94.278 Stk. | |
2,000 USD | 2,290 USD | 1,910 USD | 1,990 USD | 121.201 Stk. | |
2,020 USD | 2,664 USD | 2,020 USD | 2,320 USD | 215.587 Stk. | |
2,210 USD | 2,929 USD | 1,950 USD | 2,100 USD | 811.053 Stk. | |
2,350 USD | 2,450 USD | 1,950 USD | 2,350 USD | 473.669 Stk. | |
2,280 USD | 2,650 USD | 2,130 USD | 2,320 USD | 400.358 Stk. | |
2,360 USD | 2,850 USD | 2,350 USD | 2,480 USD | 293.661 Stk. | |
2,410 USD | 2,500 USD | 2,230 USD | 2,340 USD | 127.846 Stk. | |
2,350 USD | 2,530 USD | 2,250 USD | 2,470 USD | 103.511 Stk. | |
2,400 USD | 2,626 USD | 2,340 USD | 2,479 USD | 215.715 Stk. | |
2,510 USD | 2,790 USD | 2,510 USD | 2,580 USD | 307.710 Stk. |