Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 16,300 EUR +0,100 EUR · +0,62 % heute, 09:59:01 · 0 Stk. |
Nasdaq OTC verzögert | 18,870 USD +0,170 USD · +0,91 % gestern, 21:53:57 · 774 Stk. |
Düsseldorf Echtzeit | 16,400 EUR +0,200 EUR · +1,23 % heute, 12:31:49 · 0 Stk. |
Quotrix Echtzeit | 17,200 EUR +0,300 EUR · +1,78 % heute, 07:57:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,780 USD | 18,790 USD | 18,590 USD | 18,680 USD | 184.536 Stk. | |
19,328 USD | 19,400 USD | 19,140 USD | 19,170 USD | 44.528 Stk. | |
18,990 USD | 19,060 USD | 18,860 USD | 18,970 USD | 55.487 Stk. | |
18,350 USD | 18,770 USD | 18,350 USD | 18,740 USD | 52.933 Stk. | |
18,500 USD | 18,650 USD | 18,330 USD | 18,590 USD | 102.237 Stk. | |
18,430 USD | 18,740 USD | 18,430 USD | 18,580 USD | 104.924 Stk. | |
18,900 USD | 19,070 USD | 18,733 USD | 18,890 USD | 38.500 Stk. | |
18,535 USD | 18,730 USD | 18,490 USD | 18,500 USD | 49.725 Stk. | |
18,980 USD | 19,080 USD | 18,730 USD | 18,760 USD | 111.224 Stk. | |
18,710 USD | 19,020 USD | 18,580 USD | 18,610 USD | 102.049 Stk. | |
18,568 USD | 18,770 USD | 18,540 USD | 18,565 USD | 74.522 Stk. | |
18,558 USD | 18,850 USD | 18,440 USD | 18,750 USD | 26.584 Stk. | |
18,590 USD | 18,660 USD | 18,360 USD | 18,525 USD | 82.364 Stk. | |
18,480 USD | 18,940 USD | 18,474 USD | 18,800 USD | 85.465 Stk. | |
18,400 USD | 18,650 USD | 18,320 USD | 18,570 USD | 461.488 Stk. | |
18,760 USD | 18,820 USD | 18,600 USD | 18,790 USD | 156.227 Stk. | |
18,950 USD | 19,020 USD | 18,780 USD | 19,020 USD | 141.709 Stk. | |
18,928 USD | 19,010 USD | 18,634 USD | 18,755 USD | 65.881 Stk. | |
18,400 USD | 18,750 USD | 18,390 USD | 18,700 USD | 89.996 Stk. | |
18,720 USD | 18,920 USD | 18,650 USD | 18,870 USD | 28.285 Stk. |