Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 120,600 GBp -0,900 GBp · -0,74 % gestern, 17:35:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
117,850 GBp | 117,850 GBp | 117,850 GBp | 117,850 GBp | 0 Stk. | |
117,850 GBp | 120,500 GBp | 117,850 GBp | 120,500 GBp | 0 Stk. | |
120,500 GBp | 120,500 GBp | 120,350 GBp | 120,350 GBp | 0 Stk. | |
120,350 GBp | 120,350 GBp | 120,350 GBp | 120,350 GBp | 0 Stk. | |
120,600 GBp | 120,600 GBp | 120,350 GBp | 120,350 GBp | 0 Stk. | |
120,350 GBp | 120,350 GBp | 120,350 GBp | 120,350 GBp | 0 Stk. | |
120,600 GBp | 120,600 GBp | 120,350 GBp | 120,350 GBp | 0 Stk. | |
120,600 GBp | 120,600 GBp | 120,500 GBp | 120,500 GBp | 0 Stk. | |
120,750 GBp | 120,750 GBp | 120,500 GBp | 120,500 GBp | 0 Stk. | |
120,500 GBp | 120,750 GBp | 120,500 GBp | 120,750 GBp | 0 Stk. | |
120,750 GBp | 122,000 GBp | 120,750 GBp | 122,000 GBp | 12.863 Stk. | |
120,500 GBp | 120,600 GBp | 120,500 GBp | 120,600 GBp | 0 Stk. | |
120,600 GBp | 120,600 GBp | 120,600 GBp | 120,600 GBp | 0 Stk. | |
120,600 GBp | 120,600 GBp | 120,600 GBp | 120,600 GBp | 0 Stk. | |
120,600 GBp | 121,000 GBp | 120,600 GBp | 121,000 GBp | 0 Stk. | |
121,000 GBp | 121,250 GBp | 121,000 GBp | 121,250 GBp | 0 Stk. | |
121,250 GBp | 121,500 GBp | 121,250 GBp | 121,500 GBp | 0 Stk. | |
121,500 GBp | 121,500 GBp | 121,500 GBp | 121,500 GBp | 0 Stk. | |
121,500 GBp | 121,500 GBp | 121,500 GBp | 121,500 GBp | 0 Stk. | |
121,500 GBp | 121,500 GBp | 121,500 GBp | 121,500 GBp | 0 Stk. | |
121,500 GBp | 121,500 GBp | 121,500 GBp | 121,500 GBp | 0 Stk. | |
121,500 GBp | 121,500 GBp | 120,600 GBp | 120,600 GBp | 0 Stk. |