Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,670 USD +0,380 USD · +4,09 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,680 USD | 9,690 USD | 9,600 USD | 9,600 USD | 5.087 Stk. | |
9,624 USD | 9,624 USD | 9,624 USD | 9,624 USD | 958 Stk. | |
9,600 USD | 9,600 USD | 8,850 USD | 9,350 USD | 5.630 Stk. | |
8,980 USD | 9,150 USD | 8,963 USD | 9,040 USD | 1.081 Stk. | |
9,001 USD | 9,321 USD | 8,960 USD | 9,031 USD | 5.578 Stk. | |
9,000 USD | 9,020 USD | 8,990 USD | 9,020 USD | 701 Stk. | |
8,950 USD | 9,690 USD | 8,950 USD | 9,340 USD | 6.817 Stk. | |
9,400 USD | 9,870 USD | 9,390 USD | 9,600 USD | 13.079 Stk. | |
9,500 USD | 9,500 USD | 9,500 USD | 9,500 USD | 840 Stk. | |
9,500 USD | 9,600 USD | 9,480 USD | 9,480 USD | 5.070 Stk. | |
9,500 USD | 9,960 USD | 9,500 USD | 9,950 USD | 1.928 Stk. | |
9,700 USD | 11,400 USD | 9,700 USD | 10,650 USD | 18.771 Stk. | |
10,174 USD | 10,174 USD | 9,920 USD | 9,950 USD | 1.504 Stk. | |
10,267 USD | 10,267 USD | 10,000 USD | 10,165 USD | 1.297 Stk. | |
10,100 USD | 10,100 USD | 9,950 USD | 9,950 USD | 977 Stk. | |
10,330 USD | 10,330 USD | 9,060 USD | 9,630 USD | 6.459 Stk. | |
10,051 USD | 10,051 USD | 9,850 USD | 9,850 USD | 390 Stk. | |
9,430 USD | 9,591 USD | 9,290 USD | 9,290 USD | 1.546 Stk. | |
9,210 USD | 9,670 USD | 9,204 USD | 9,670 USD | 2.061 Stk. |