Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,000 GBp | 6,250 GBp | 5,860 GBp | 6,000 GBp | 131.468 Stk. | |
6,000 GBp | 6,000 GBp | 5,750 GBp | 6,000 GBp | 1.284 Stk. | |
6,000 GBp | 6,000 GBp | 5,450 GBp | 6,000 GBp | 52.802 Stk. | |
6,000 GBp | 6,000 GBp | 5,530 GBp | 5,750 GBp | 105.000 Stk. | |
5,750 GBp | 5,875 GBp | 5,750 GBp | 5,750 GBp | 142.735 Stk. | |
5,750 GBp | 6,300 GBp | 5,400 GBp | 5,600 GBp | 263.608 Stk. | |
6,000 GBp | 6,270 GBp | 5,600 GBp | 6,000 GBp | 87.964 Stk. | |
6,000 GBp | 6,000 GBp | 5,650 GBp | 5,750 GBp | 248.729 Stk. | |
5,750 GBp | 6,000 GBp | 5,750 GBp | 5,750 GBp | 4.000 Stk. | |
5,750 GBp | 5,750 GBp | 5,630 GBp | 5,750 GBp | 50.000 Stk. | |
5,750 GBp | 5,750 GBp | 5,575 GBp | 5,750 GBp | 819 Stk. | |
5,750 GBp | 5,875 GBp | 5,000 GBp | 5,250 GBp | 295.323 Stk. | |
5,250 GBp | 6,000 GBp | 5,000 GBp | 6,000 GBp | 715.582 Stk. | |
6,000 GBp | 6,000 GBp | 5,540 GBp | 6,000 GBp | 105.000 Stk. | |
6,000 GBp | 6,000 GBp | 5,975 GBp | 6,000 GBp | 25.000 Stk. | |
6,000 GBp | 6,300 GBp | 5,700 GBp | 6,000 GBp | 214.069 Stk. | |
6,000 GBp | 6,000 GBp | 5,775 GBp | 6,000 GBp | 137 Stk. | |
6,000 GBp | 6,300 GBp | 5,860 GBp | 6,000 GBp | 44.739 Stk. | |
6,000 GBp | 6,125 GBp | 5,550 GBp | 6,000 GBp | 196.440 Stk. | |
6,000 GBp | 6,000 GBp | 6,000 GBp | 6,000 GBp | 0 Stk. | |
6,000 GBp | 6,075 GBp | 5,550 GBp | 6,000 GBp | 10.001 Stk. | |
6,000 GBp | 6,000 GBp | 5,570 GBp | 6,000 GBp | 30.000 Stk. |