Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 35,750 USD 0,000 USD · 0,00 % gestern, 22:15:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,250 USD | 37,250 USD | 37,250 USD | 37,250 USD | 208 Stk. | |
37,250 USD | 37,250 USD | 37,250 USD | 37,250 USD | 0 Stk. | |
36,500 USD | 36,500 USD | 36,500 USD | 36,500 USD | 290 Stk. | |
36,500 USD | 36,500 USD | 36,500 USD | 36,500 USD | 321 Stk. | |
36,500 USD | 36,500 USD | 36,500 USD | 36,500 USD | 438 Stk. | |
36,500 USD | 36,500 USD | 36,500 USD | 36,500 USD | 0 Stk. | |
36,510 USD | 37,200 USD | 36,510 USD | 37,200 USD | 660 Stk. | |
36,500 USD | 37,200 USD | 36,500 USD | 37,055 USD | 3.494 Stk. | |
37,055 USD | 37,055 USD | 37,055 USD | 37,055 USD | 0 Stk. | |
37,060 USD | 37,070 USD | 36,050 USD | 36,470 USD | 4.271 Stk. | |
36,500 USD | 37,000 USD | 36,500 USD | 37,000 USD | 1.505 Stk. | |
37,000 USD | 37,000 USD | 37,000 USD | 37,000 USD | 0 Stk. | |
35,620 USD | 37,229 USD | 35,570 USD | 37,229 USD | 1.009 Stk. | |
37,229 USD | 37,229 USD | 37,229 USD | 37,229 USD | 0 Stk. | |
37,229 USD | 37,229 USD | 37,229 USD | 37,229 USD | 0 Stk. | |
37,229 USD | 37,229 USD | 37,229 USD | 37,229 USD | 0 Stk. | |
37,229 USD | 37,229 USD | 37,229 USD | 37,229 USD | 0 Stk. | |
37,229 USD | 37,229 USD | 37,229 USD | 37,229 USD | 0 Stk. | |
35,750 USD | 35,750 USD | 35,750 USD | 35,750 USD | 362 Stk. | |
35,750 USD | 35,750 USD | 35,750 USD | 35,750 USD | 0 Stk. |