Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,300 EUR 0,000 EUR · 0,00 % heute, 08:06:07 · 0 Stk. |
Nasdaq OTC verzögert | 13,500 USD +0,020 USD · +0,15 % gestern, 21:59:04 · 295 Stk. |
Berlin Echtzeit | 12,600 EUR +0,100 EUR · +0,80 % heute, 10:45:02 · 0 Stk. |
Düsseldorf Echtzeit | 12,200 EUR 0,000 EUR · 0,00 % heute, 08:12:18 · 0 Stk. |
gettex Echtzeit | 12,600 EUR 0,000 EUR · 0,00 % heute, 11:43:06 · 0 Stk. |
München Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % heute, 08:19:15 · 0 Stk. |
Quotrix Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % heute, 07:57:05 · 0 Stk. |
Baader Bank Echtzeit | 12,500 EUR 0,000 EUR · 0,00 % heute, 11:48:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,310 USD | 13,510 USD | 13,270 USD | 13,430 USD | 33.759 Stk. | |
13,680 USD | 13,828 USD | 13,530 USD | 13,550 USD | 15.692 Stk. | |
13,840 USD | 13,880 USD | 13,770 USD | 13,795 USD | 25.715 Stk. | |
13,250 USD | 13,440 USD | 13,160 USD | 13,200 USD | 12.113 Stk. | |
13,055 USD | 13,360 USD | 13,055 USD | 13,248 USD | 21.334 Stk. | |
13,400 USD | 13,700 USD | 13,400 USD | 13,470 USD | 52.014 Stk. | |
13,440 USD | 13,830 USD | 13,440 USD | 13,600 USD | 37.650 Stk. | |
13,460 USD | 13,684 USD | 13,080 USD | 13,480 USD | 15.591 Stk. | |
13,530 USD | 13,550 USD | 13,280 USD | 13,500 USD | 71.266 Stk. | |
13,710 USD | 13,740 USD | 13,436 USD | 13,715 USD | 35.664 Stk. | |
13,570 USD | 13,620 USD | 13,400 USD | 13,495 USD | 14.447 Stk. | |
13,620 USD | 13,770 USD | 13,417 USD | 13,720 USD | 15.080 Stk. | |
13,698 USD | 13,698 USD | 13,430 USD | 13,540 USD | 46.556 Stk. | |
13,835 USD | 13,835 USD | 13,634 USD | 13,830 USD | 29.632 Stk. | |
13,390 USD | 13,510 USD | 13,290 USD | 13,496 USD | 30.315 Stk. | |
13,820 USD | 13,890 USD | 13,750 USD | 13,785 USD | 9.903 Stk. | |
13,590 USD | 13,650 USD | 13,570 USD | 13,650 USD | 21.367 Stk. | |
13,660 USD | 13,687 USD | 13,550 USD | 13,610 USD | 19.006 Stk. | |
13,540 USD | 13,550 USD | 13,430 USD | 13,480 USD | 12.541 Stk. | |
13,561 USD | 13,769 USD | 13,260 USD | 13,500 USD | 52.907 Stk. |