Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR -0,200 EUR · -0,97 % heute, 13:33:41 · 0 Stk. | ||||||
20,400 EUR -0,200 EUR · -0,97 % heute, 07:55:14 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR -0,400 EUR · -1,94 % heute, 13:09:28 · 0 Stk. | |||||
Nasdaq OTC verzögert | 22,380 USD -0,390 USD · -1,71 % gestern, 21:53:58 · 100 Stk. | |||||
LS Exchange Echtzeit | 21,000 EUR +0,400 EUR · +1,94 % heute, 10:28:45 · 200 Stk. | |||||
Toronto CNSX verzögert | 31,410 CAD -1,630 CAD · -4,93 % 09.07.2024, 17:31:06 · 100 Stk. | |||||
gettex Echtzeit | 20,400 EUR -0,400 EUR · -1,92 % heute, 14:14:18 · 0 Stk. | |||||
Berlin Echtzeit | 20,600 EUR -0,400 EUR · -1,90 % heute, 14:00:10 · 0 Stk. | |||||
München Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 08:01:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR -0,000 EUR · -0,00 % heute, 13:33:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,080 USD | 24,170 USD | 24,040 USD | 24,170 USD | 4.113 Stk. | |
24,480 USD | 24,480 USD | 23,560 USD | 23,880 USD | 7.272 Stk. | |
23,100 USD | 23,250 USD | 22,710 USD | 22,710 USD | 26.491 Stk. | |
22,450 USD | 22,770 USD | 22,450 USD | 22,645 USD | 10.975 Stk. | |
22,465 USD | 22,850 USD | 22,300 USD | 22,850 USD | 7.312 Stk. | |
23,035 USD | 23,589 USD | 23,035 USD | 23,360 USD | 12.568 Stk. | |
23,540 USD | 23,610 USD | 23,200 USD | 23,200 USD | 6.934 Stk. | |
23,140 USD | 23,140 USD | 22,660 USD | 22,700 USD | 19.934 Stk. | |
24,020 USD | 24,370 USD | 24,020 USD | 24,120 USD | 8.310 Stk. | |
24,110 USD | 24,110 USD | 23,710 USD | 23,910 USD | 2.689 Stk. | |
24,100 USD | 24,160 USD | 24,050 USD | 24,050 USD | 1.678 Stk. | |
23,080 USD | 23,080 USD | 23,080 USD | 23,080 USD | 296 Stk. | |
24,000 USD | 24,240 USD | 23,560 USD | 23,560 USD | 3.426 Stk. | |
24,190 USD | 24,440 USD | 24,120 USD | 24,120 USD | 3.252 Stk. | |
23,849 USD | 23,849 USD | 23,024 USD | 23,024 USD | 7.616 Stk. | |
23,720 USD | 23,720 USD | 22,710 USD | 22,860 USD | 6.337 Stk. | |
23,090 USD | 23,090 USD | 22,770 USD | 22,770 USD | 6.894 Stk. | |
22,500 USD | 22,870 USD | 22,300 USD | 22,380 USD | 14.817 Stk. |