Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,390 USD -0,197 USD · -0,87 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,270 USD | 22,481 USD | 22,270 USD | 22,440 USD | 748 Stk. | |
22,440 USD | 22,440 USD | 22,440 USD | 22,440 USD | 0 Stk. | |
22,620 USD | 22,620 USD | 22,600 USD | 22,600 USD | 201 Stk. | |
22,620 USD | 22,620 USD | 22,620 USD | 22,620 USD | 241 Stk. | |
22,530 USD | 22,530 USD | 22,500 USD | 22,500 USD | 400 Stk. | |
22,640 USD | 22,670 USD | 22,210 USD | 22,670 USD | 1.579 Stk. | |
22,530 USD | 22,530 USD | 22,130 USD | 22,360 USD | 963 Stk. | |
22,480 USD | 22,480 USD | 22,452 USD | 22,452 USD | 201 Stk. | |
22,455 USD | 22,455 USD | 22,455 USD | 22,455 USD | 100 Stk. | |
22,660 USD | 22,660 USD | 22,390 USD | 22,390 USD | 401 Stk. | |
22,390 USD | 22,400 USD | 22,390 USD | 22,400 USD | 359 Stk. | |
22,587 USD | 22,587 USD | 22,587 USD | 22,587 USD | 202 Stk. | |
22,560 USD | 22,560 USD | 22,390 USD | 22,390 USD | 3.181 Stk. |