Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,390 USD -0,110 USD · -0,43 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,770 USD | 24,770 USD | 24,770 USD | 24,770 USD | 0 Stk. | |
24,770 USD | 24,770 USD | 24,770 USD | 24,770 USD | 0 Stk. | |
24,780 USD | 24,800 USD | 24,780 USD | 24,780 USD | 1.030 Stk. | |
24,651 USD | 24,651 USD | 24,651 USD | 24,651 USD | 0 Stk. | |
24,800 USD | 24,800 USD | 24,800 USD | 24,800 USD | 251 Stk. | |
24,800 USD | 24,800 USD | 24,800 USD | 24,800 USD | 0 Stk. | |
25,213 USD | 25,213 USD | 25,213 USD | 25,213 USD | 189 Stk. | |
25,400 USD | 25,400 USD | 25,400 USD | 25,400 USD | 189 Stk. | |
25,400 USD | 25,400 USD | 25,400 USD | 25,400 USD | 0 Stk. | |
25,400 USD | 25,400 USD | 25,400 USD | 25,400 USD | 0 Stk. | |
25,450 USD | 25,500 USD | 25,200 USD | 25,200 USD | 911 Stk. | |
26,000 USD | 28,100 USD | 25,580 USD | 25,590 USD | 11.311 Stk. | |
26,080 USD | 26,660 USD | 25,290 USD | 25,800 USD | 29.139 Stk. | |
25,790 USD | 25,790 USD | 25,790 USD | 25,790 USD | 509 Stk. | |
25,690 USD | 25,700 USD | 25,500 USD | 25,500 USD | 4.538 Stk. | |
25,560 USD | 25,560 USD | 25,030 USD | 25,390 USD | 2.726 Stk. |