Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 22,610 USD +0,010 USD · +0,04 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,250 USD | 22,400 USD | 22,220 USD | 22,400 USD | 6.329 Stk. | |
22,420 USD | 22,645 USD | 22,400 USD | 22,410 USD | 6.651 Stk. | |
22,410 USD | 22,410 USD | 22,410 USD | 22,410 USD | 0 Stk. | |
22,310 USD | 22,343 USD | 22,270 USD | 22,270 USD | 1.886 Stk. | |
22,320 USD | 22,435 USD | 22,270 USD | 22,435 USD | 1.285 Stk. | |
22,530 USD | 22,530 USD | 22,530 USD | 22,530 USD | 123 Stk. | |
22,600 USD | 22,600 USD | 22,579 USD | 22,579 USD | 237 Stk. | |
22,400 USD | 22,650 USD | 22,300 USD | 22,650 USD | 4.309 Stk. | |
22,735 USD | 22,735 USD | 22,735 USD | 22,735 USD | 105 Stk. | |
22,850 USD | 22,850 USD | 22,734 USD | 22,734 USD | 200 Stk. | |
22,550 USD | 22,550 USD | 22,350 USD | 22,350 USD | 4.100 Stk. | |
22,600 USD | 22,600 USD | 22,466 USD | 22,466 USD | 510 Stk. | |
22,435 USD | 22,435 USD | 22,435 USD | 22,435 USD | 357 Stk. | |
22,840 USD | 22,840 USD | 22,435 USD | 22,450 USD | 3.272 Stk. | |
22,475 USD | 22,475 USD | 22,475 USD | 22,475 USD | 104 Stk. | |
22,360 USD | 22,570 USD | 22,350 USD | 22,360 USD | 1.391 Stk. | |
22,350 USD | 22,620 USD | 22,350 USD | 22,600 USD | 2.218 Stk. | |
22,590 USD | 22,600 USD | 22,300 USD | 22,600 USD | 4.606 Stk. | |
22,605 USD | 22,610 USD | 22,605 USD | 22,610 USD | 1.736 Stk. |