Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR +0,200 EUR · +0,85 % heute, 08:01:41 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR +0,800 EUR · +3,51 % heute, 08:01:35 · 0 Stk. | |||||
Nasdaq verzögert | 25,990 USD +0,750 USD · +2,97 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % heute, 08:01:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,270 USD | 24,270 USD | 24,270 USD | 24,270 USD | 3.218 Stk. | |
24,440 USD | 25,600 USD | 24,430 USD | 25,100 USD | 7.143 Stk. | |
25,070 USD | 25,420 USD | 24,980 USD | 24,980 USD | 3.099 Stk. | |
24,810 USD | 24,810 USD | 24,810 USD | 24,810 USD | 3.600 Stk. | |
25,420 USD | 25,420 USD | 25,420 USD | 25,420 USD | 2.081 Stk. | |
23,180 USD | 24,660 USD | 23,180 USD | 24,650 USD | 4.742 Stk. | |
24,340 USD | 24,850 USD | 24,240 USD | 24,240 USD | 5.632 Stk. | |
24,230 USD | 25,215 USD | 24,230 USD | 24,750 USD | 18.718 Stk. | |
24,800 USD | 25,270 USD | 24,240 USD | 24,240 USD | 17.013 Stk. | |
25,160 USD | 25,160 USD | 24,000 USD | 24,020 USD | 6.583 Stk. | |
24,000 USD | 24,620 USD | 23,589 USD | 23,720 USD | 22.719 Stk. | |
23,790 USD | 25,140 USD | 23,790 USD | 25,140 USD | 6.072 Stk. | |
24,940 USD | 25,490 USD | 24,020 USD | 25,220 USD | 56.053 Stk. | |
24,940 USD | 25,230 USD | 24,940 USD | 25,230 USD | 6.520 Stk. | |
24,820 USD | 25,370 USD | 24,820 USD | 25,260 USD | 4.465 Stk. | |
25,250 USD | 25,250 USD | 24,860 USD | 24,860 USD | 2.536 Stk. | |
24,970 USD | 25,269 USD | 24,532 USD | 25,070 USD | 17.236 Stk. | |
25,350 USD | 25,450 USD | 24,930 USD | 25,450 USD | 4.508 Stk. | |
24,674 USD | 25,430 USD | 24,674 USD | 25,240 USD | 4.533 Stk. | |
25,700 USD | 25,990 USD | 25,700 USD | 25,990 USD | 2.880 Stk. |