Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
122,800 EUR +2,050 EUR · +1,70 % gestern, 21:51:05 · unbekannt | ||||||
Swiss Exchange verzögert | 120,000 CHF +2,200 CHF · +1,87 % gestern, 17:31:51 · 173 Stk. | |||||
London Trade Rep. verzögert | 108,750 CHF -0,250 CHF · -0,23 % 25.06.2024, 14:09:31 · 2.000 Stk. | |||||
Nasdaq OTC verzögert | 130,204 USD -1,244 USD · -0,95 % gestern, 20:51:52 · 1 Stk. | |||||
Baader Bank Echtzeit | 123,750 EUR +2,175 EUR · +1,79 % gestern, 20:37:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
117,400 CHF | 118,850 CHF | 117,150 CHF | 118,000 CHF | 383.714 Stk. | |
118,750 CHF | 118,800 CHF | 115,850 CHF | 116,750 CHF | 263.554 Stk. | |
115,500 CHF | 116,950 CHF | 114,250 CHF | 115,550 CHF | 283.103 Stk. | |
116,200 CHF | 116,600 CHF | 113,850 CHF | 113,950 CHF | 217.764 Stk. | |
113,650 CHF | 115,500 CHF | 113,000 CHF | 114,700 CHF | 265.097 Stk. | |
113,950 CHF | 114,250 CHF | 112,300 CHF | 112,300 CHF | 280.276 Stk. | |
112,650 CHF | 112,900 CHF | 110,100 CHF | 110,600 CHF | 368.659 Stk. | |
111,600 CHF | 111,600 CHF | 105,300 CHF | 107,600 CHF | 714.423 Stk. | |
108,150 CHF | 108,700 CHF | 107,050 CHF | 107,200 CHF | 515.929 Stk. | |
106,900 CHF | 109,000 CHF | 106,850 CHF | 108,100 CHF | 470.969 Stk. | |
109,000 CHF | 110,200 CHF | 107,900 CHF | 109,750 CHF | 428.314 Stk. | |
109,100 CHF | 109,450 CHF | 107,150 CHF | 108,500 CHF | 789.645 Stk. | |
106,950 CHF | 109,300 CHF | 106,850 CHF | 108,350 CHF | 427.444 Stk. | |
107,800 CHF | 109,550 CHF | 107,500 CHF | 109,400 CHF | 342.978 Stk. | |
110,550 CHF | 113,650 CHF | 110,550 CHF | 112,400 CHF | 684.148 Stk. | |
112,000 CHF | 114,300 CHF | 110,850 CHF | 113,650 CHF | 361.503 Stk. | |
113,100 CHF | 113,500 CHF | 110,800 CHF | 111,300 CHF | 402.579 Stk. | |
113,200 CHF | 113,200 CHF | 111,400 CHF | 112,700 CHF | 262.810 Stk. | |
111,550 CHF | 114,350 CHF | 111,150 CHF | 114,050 CHF | 252.079 Stk. | |
115,400 CHF | 115,950 CHF | 114,500 CHF | 114,900 CHF | 284.137 Stk. | |
115,500 CHF | 118,750 CHF | 115,500 CHF | 117,800 CHF | 376.895 Stk. | |
118,700 CHF | 120,950 CHF | 118,200 CHF | 120,000 CHF | 324.238 Stk. |