Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,600 EUR -0,200 EUR · -1,19 % gestern, 15:34:11 · 0 Stk. | ||||||
17,100 EUR -0,100 EUR · -0,58 % gestern, 20:38:04 · unbekannt | ||||||
Frankfurt verzögert | 17,100 EUR -0,100 EUR · -0,58 % gestern, 21:49:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 18,610 USD -0,130 USD · -0,69 % gestern, 21:49:26 · 200 Stk. | |||||
gettex Echtzeit | 17,100 EUR -0,200 EUR · -1,16 % gestern, 21:43:20 · 0 Stk. | |||||
Hamburg Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % gestern, 08:09:51 · 0 Stk. | |||||
Hannover Echtzeit | 17,100 EUR +0,100 EUR · +0,59 % gestern, 09:07:06 · 0 Stk. | |||||
München Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % gestern, 08:09:18 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,100 EUR -0,200 EUR · -1,16 % gestern, 18:42:30 · unbekannt | |||||
LS Exchange Echtzeit | 17,100 EUR -0,100 EUR · -0,58 % gestern, 20:38:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,630 USD | 17,630 USD | 17,410 USD | 17,530 USD | 1.096 Stk. | |
18,260 USD | 18,260 USD | 18,040 USD | 18,040 USD | 7.232 Stk. | |
18,040 USD | 18,040 USD | 17,710 USD | 17,805 USD | 718 Stk. | |
17,605 USD | 17,800 USD | 17,550 USD | 17,800 USD | 1.345 Stk. | |
17,920 USD | 18,070 USD | 17,920 USD | 18,070 USD | 11.186 Stk. | |
18,600 USD | 18,600 USD | 18,470 USD | 18,520 USD | 8.603 Stk. | |
18,495 USD | 18,580 USD | 18,400 USD | 18,400 USD | 3.863 Stk. | |
18,520 USD | 18,680 USD | 18,520 USD | 18,680 USD | 6.498 Stk. | |
18,400 USD | 18,430 USD | 18,400 USD | 18,410 USD | 2.723 Stk. | |
18,350 USD | 18,350 USD | 18,170 USD | 18,250 USD | 3.029 Stk. | |
18,630 USD | 18,630 USD | 18,510 USD | 18,565 USD | 5.491 Stk. | |
18,820 USD | 18,860 USD | 18,760 USD | 18,860 USD | 15.517 Stk. | |
19,090 USD | 19,090 USD | 18,770 USD | 18,971 USD | 104.192 Stk. | |
18,790 USD | 18,830 USD | 18,740 USD | 18,800 USD | 155.468 Stk. | |
19,120 USD | 19,120 USD | 19,085 USD | 19,094 USD | 2.003 Stk. | |
18,910 USD | 18,910 USD | 18,910 USD | 18,910 USD | 298 Stk. | |
18,770 USD | 18,850 USD | 18,700 USD | 18,700 USD | 1.085 Stk. | |
18,700 USD | 18,775 USD | 18,610 USD | 18,740 USD | 171.712 Stk. | |
18,470 USD | 18,620 USD | 18,415 USD | 18,610 USD | 2.419 Stk. |