Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,350 USD -0,140 USD · -9,40 % 09.07.2024, 17:10:39 · 381 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,850 USD | 1,850 USD | 1,850 USD | 1,850 USD | 115 Stk. | |
1,900 USD | 1,900 USD | 1,900 USD | 1,900 USD | 580 Stk. | |
1,940 USD | 1,940 USD | 1,940 USD | 1,940 USD | 254 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 204 Stk. | |
1,920 USD | 2,050 USD | 1,920 USD | 2,050 USD | 437 Stk. | |
2,000 USD | 2,778 USD | 2,000 USD | 2,778 USD | 390 Stk. | |
2,500 USD | 2,770 USD | 2,500 USD | 2,770 USD | 1.403 Stk. | |
2,500 USD | 2,500 USD | 2,000 USD | 2,000 USD | 338 Stk. | |
1,860 USD | 2,000 USD | 1,860 USD | 1,950 USD | 1.437 Stk. | |
1,935 USD | 1,937 USD | 1,500 USD | 1,500 USD | 3.829 Stk. | |
1,950 USD | 1,950 USD | 1,950 USD | 1,950 USD | 176 Stk. | |
1,940 USD | 1,950 USD | 1,490 USD | 1,490 USD | 6.900 Stk. | |
1,500 USD | 1,500 USD | 1,350 USD | 1,350 USD | 3.321 Stk. |