AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FAR EAST SMART.ENER.A YC1

WKN
A0M3V4
Ticker
600869
ISIN
CNE000000HQ7
• Shanghai
2,980 CNY
-0,330 CNY-9,97 %
Geld
2,980 CNY
(126.400 Stk.)
Brief
2,980 CNY
(10.153.700 Stk.)
Marktkapitalisierung
841,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,980 CNY
-0,330 CNY · -9,97 %
10.07.2024, 09:00:05 · 126.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FAR EAST SMART.ENER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,780 CNY3,810 CNY3,740 CNY3,790 CNY11.878.100 Stk.
3,790 CNY3,820 CNY3,760 CNY3,790 CNY12.676.300 Stk.
3,770 CNY3,790 CNY3,720 CNY3,740 CNY13.154.700 Stk.
3,730 CNY3,810 CNY3,700 CNY3,750 CNY18.487.035 Stk.
3,740 CNY3,820 CNY3,710 CNY3,740 CNY19.547.982 Stk.
3,730 CNY3,790 CNY3,720 CNY3,760 CNY17.687.697 Stk.
3,760 CNY3,780 CNY3,680 CNY3,680 CNY17.008.476 Stk.
3,690 CNY3,690 CNY3,560 CNY3,570 CNY14.058.341 Stk.
3,560 CNY3,610 CNY3,550 CNY3,550 CNY10.308.625 Stk.
3,510 CNY3,530 CNY3,410 CNY3,440 CNY16.227.825 Stk.
3,430 CNY3,470 CNY3,400 CNY3,420 CNY12.250.900 Stk.
3,440 CNY3,530 CNY3,380 CNY3,530 CNY13.854.925 Stk.
3,520 CNY3,520 CNY3,430 CNY3,440 CNY10.613.100 Stk.
3,430 CNY3,550 CNY3,420 CNY3,490 CNY14.637.458 Stk.
3,480 CNY3,580 CNY3,480 CNY3,570 CNY13.474.571 Stk.
3,600 CNY3,610 CNY3,540 CNY3,560 CNY13.495.523 Stk.
3,560 CNY3,580 CNY3,510 CNY3,520 CNY11.457.846 Stk.
3,500 CNY3,530 CNY3,440 CNY3,460 CNY9.630.600 Stk.
3,470 CNY3,500 CNY3,410 CNY3,480 CNY9.023.768 Stk.
3,450 CNY3,460 CNY3,330 CNY3,350 CNY15.170.254 Stk.
3,350 CNY3,370 CNY3,200 CNY3,310 CNY27.279.387 Stk.
3,030 CNY3,130 CNY2,980 CNY2,980 CNY25.766.395 Stk.
Werbung ausblenden