AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Supreme

WKN
A2JKF2
Ticker
SUP
ISIN
GB00BDT89C08
• London
175,000 GBp
-1,000 GBp-0,57 %
Geld
170,000 GBp
(9.000 Stk.)
Brief
177,000 GBp
(6.000 Stk.)
Marktkapitalisierung
241,27 Mio. EUR
Dividendenrendite
2,73 %
KGV
10,03
Gewinn pro Aktie
–
Vola 30 Tage
48,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
175,000 GBp
-1,000 GBp · -0,57 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Supreme

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
136,500 GBp137,450 GBp134,665 GBp135,000 GBp48.201 Stk.
137,000 GBp144,840 GBp137,000 GBp143,000 GBp140.187 Stk.
143,000 GBp143,960 GBp140,000 GBp141,000 GBp57.975 Stk.
141,500 GBp142,140 GBp140,060 GBp140,060 GBp66.585 Stk.
141,500 GBp141,640 GBp137,000 GBp137,000 GBp70.776 Stk.
138,500 GBp139,900 GBp137,081 GBp137,500 GBp38.064 Stk.
137,500 GBp139,408 GBp137,200 GBp139,000 GBp24.267 Stk.
137,500 GBp141,490 GBp137,500 GBp140,000 GBp61.432 Stk.
140,000 GBp141,000 GBp137,500 GBp137,500 GBp59.782 Stk.
142,500 GBp150,000 GBp138,400 GBp150,000 GBp450.213 Stk.
148,500 GBp160,000 GBp148,500 GBp157,500 GBp264.964 Stk.
157,500 GBp162,000 GBp157,500 GBp160,000 GBp223.432 Stk.
159,000 GBp161,920 GBp158,200 GBp160,000 GBp95.365 Stk.
160,000 GBp169,250 GBp160,000 GBp165,500 GBp318.161 Stk.
165,000 GBp180,000 GBp162,000 GBp179,000 GBp608.001 Stk.
186,000 GBp188,750 GBp166,136 GBp169,000 GBp816.579 Stk.
171,000 GBp175,000 GBp166,000 GBp172,000 GBp323.367 Stk.
173,500 GBp175,000 GBp168,000 GBp172,000 GBp98.581 Stk.
172,500 GBp175,000 GBp170,775 GBp172,500 GBp128.881 Stk.
172,500 GBp178,000 GBp171,775 GBp175,000 GBp191.707 Stk.
175,000 GBp177,880 GBp174,500 GBp176,000 GBp162.776 Stk.
176,500 GBp178,000 GBp170,000 GBp175,000 GBp106.855 Stk.
Werbung ausblenden