Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 47,600 TRY -0,800 TRY · -1,65 % gestern, 17:09:50 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,950 TRY | 51,200 TRY | 50,100 TRY | 50,100 TRY | 1.480.394 Stk. | |
50,050 TRY | 51,000 TRY | 47,640 TRY | 48,220 TRY | 3.045.345 Stk. | |
48,200 TRY | 50,250 TRY | 47,880 TRY | 49,420 TRY | 2.009.478 Stk. | |
49,660 TRY | 50,250 TRY | 48,820 TRY | 48,820 TRY | 1.257.160 Stk. | |
49,300 TRY | 49,720 TRY | 48,360 TRY | 48,360 TRY | 699.120 Stk. | |
48,640 TRY | 48,980 TRY | 47,920 TRY | 48,400 TRY | 919.027 Stk. | |
48,400 TRY | 48,600 TRY | 47,360 TRY | 47,880 TRY | 1.211.261 Stk. | |
47,980 TRY | 50,550 TRY | 46,940 TRY | 50,550 TRY | 4.688.552 Stk. | |
50,700 TRY | 51,550 TRY | 48,980 TRY | 50,450 TRY | 2.788.758 Stk. | |
50,150 TRY | 50,400 TRY | 48,480 TRY | 48,960 TRY | 1.462.120 Stk. | |
48,940 TRY | 49,000 TRY | 47,420 TRY | 48,380 TRY | 1.745.862 Stk. | |
47,900 TRY | 48,800 TRY | 46,680 TRY | 46,680 TRY | 2.051.102 Stk. | |
46,600 TRY | 47,960 TRY | 46,540 TRY | 47,940 TRY | 1.351.724 Stk. | |
47,700 TRY | 49,000 TRY | 47,000 TRY | 49,000 TRY | 3.147.859 Stk. | |
49,000 TRY | 49,220 TRY | 48,160 TRY | 48,980 TRY | 1.223.750 Stk. | |
48,980 TRY | 49,560 TRY | 48,520 TRY | 49,260 TRY | 1.754.530 Stk. | |
49,300 TRY | 49,420 TRY | 47,940 TRY | 48,020 TRY | 951.714 Stk. | |
48,100 TRY | 48,600 TRY | 47,520 TRY | 48,400 TRY | 813.780 Stk. | |
48,360 TRY | 49,220 TRY | 47,600 TRY | 47,600 TRY | 1.759.854 Stk. |