AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu SURFACE TRANSFORMS

WKN
157713
Ticker
SCE
• XE4
ISIN
GB0002892528
•
1,315 GBp
-0,010 GBp-0,75 %
Geld
1,300 GBp
(75.000 Stk.)
Brief
1,400 GBp
(225.000 Stk.)
Marktkapitalisierung
20,40 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
139,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,013 EUR
0,000 EUR · 0,00 %
heute, 08:02:58 · 0 Stk.
Frankfurt
verzögert
0,016 EUR
+0,015 EUR · +3.000,00 %
heute, 09:17:57 · 0 Stk.
London
verzögert
1,315 GBp
-0,010 GBp · -0,75 %
heute, 11:27:36 · 390 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SURFACE TRANSFORMS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,700 GBp1,948 GBp1,675 GBp1,900 GBp22.532.335 Stk.
1,925 GBp2,167 GBp1,916 GBp1,975 GBp31.312.266 Stk.
1,975 GBp2,111 GBp1,975 GBp2,100 GBp12.455.216 Stk.
2,100 GBp2,271 GBp2,077 GBp2,225 GBp23.696.128 Stk.
2,225 GBp2,235 GBp2,070 GBp2,075 GBp8.842.890 Stk.
1,900 GBp1,900 GBp1,600 GBp1,680 GBp50.290.603 Stk.
1,680 GBp1,782 GBp1,680 GBp1,775 GBp6.567.936 Stk.
1,775 GBp1,780 GBp1,600 GBp1,625 GBp24.286.592 Stk.
1,625 GBp1,650 GBp1,621 GBp1,625 GBp2.272.690 Stk.
1,625 GBp1,695 GBp1,604 GBp1,625 GBp7.079.253 Stk.
1,625 GBp1,633 GBp1,575 GBp1,625 GBp3.805.196 Stk.
1,625 GBp1,640 GBp1,575 GBp1,600 GBp3.468.435 Stk.
1,600 GBp1,600 GBp1,501 GBp1,525 GBp16.036.619 Stk.
1,350 GBp1,440 GBp1,210 GBp1,300 GBp46.873.057 Stk.
1,250 GBp1,298 GBp1,200 GBp1,225 GBp12.133.363 Stk.
1,225 GBp1,250 GBp1,178 GBp1,225 GBp5.359.712 Stk.
1,225 GBp1,385 GBp1,200 GBp1,350 GBp9.514.533 Stk.
1,350 GBp1,495 GBp1,342 GBp1,450 GBp8.583.712 Stk.
1,450 GBp1,570 GBp1,400 GBp1,425 GBp12.706.129 Stk.
1,425 GBp1,450 GBp1,342 GBp1,375 GBp1.930.727 Stk.
1,375 GBp1,400 GBp1,300 GBp1,325 GBp9.621.164 Stk.
1,350 GBp1,350 GBp1,306 GBp1,325 GBp3.742.291 Stk.
Werbung ausblenden