Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,400 EUR +0,200 EUR · +0,52 % gestern, 21:04:12 · 0 Stk. | ||||||
38,000 EUR -0,200 EUR · -0,52 % gestern, 22:19:56 · unbekannt | ||||||
Frankfurt verzögert | 38,200 EUR +0,200 EUR · +0,53 % gestern, 08:04:03 · 0 Stk. | |||||
Nasdaq verzögert | 42,100 USD -0,140 USD · -0,33 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 38,200 EUR +0,200 EUR · +0,53 % gestern, 08:08:31 · 0 Stk. | |||||
gettex Echtzeit | 39,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,900 EUR -0,200 EUR · -0,51 % gestern, 17:07:46 · unbekannt | |||||
LS Exchange Echtzeit | 38,000 EUR -0,200 EUR · -0,52 % gestern, 22:19:56 · unbekannt | |||||
Tradegate Echtzeit | 39,000 EUR -0,200 EUR · -0,51 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,920 USD | 41,940 USD | 41,800 USD | 41,850 USD | 565.852 Stk. | |
41,850 USD | 42,085 USD | 41,850 USD | 41,920 USD | 323.018 Stk. | |
41,920 USD | 42,010 USD | 41,790 USD | 42,000 USD | 221.193 Stk. | |
41,950 USD | 42,000 USD | 41,900 USD | 41,950 USD | 335.094 Stk. | |
41,930 USD | 41,970 USD | 41,850 USD | 41,910 USD | 271.514 Stk. | |
41,950 USD | 41,980 USD | 41,850 USD | 41,940 USD | 332.504 Stk. | |
41,950 USD | 41,990 USD | 41,930 USD | 41,950 USD | 284.164 Stk. | |
41,950 USD | 41,960 USD | 41,910 USD | 41,950 USD | 550.750 Stk. | |
41,960 USD | 42,000 USD | 41,930 USD | 41,960 USD | 551.987 Stk. | |
41,950 USD | 41,980 USD | 41,930 USD | 41,960 USD | 408.531 Stk. | |
41,940 USD | 41,980 USD | 41,900 USD | 41,960 USD | 645.149 Stk. | |
41,960 USD | 41,990 USD | 41,940 USD | 41,970 USD | 491.589 Stk. | |
41,950 USD | 42,040 USD | 41,930 USD | 42,040 USD | 946.034 Stk. | |
41,980 USD | 42,050 USD | 41,805 USD | 41,900 USD | 676.496 Stk. | |
41,930 USD | 41,985 USD | 41,860 USD | 41,970 USD | 412.527 Stk. | |
41,930 USD | 42,000 USD | 41,905 USD | 41,980 USD | 142.547 Stk. | |
41,940 USD | 41,970 USD | 41,890 USD | 41,970 USD | 387.379 Stk. | |
41,970 USD | 42,050 USD | 41,940 USD | 42,040 USD | 510.330 Stk. | |
42,050 USD | 42,440 USD | 42,050 USD | 42,240 USD | 646.541 Stk. | |
42,320 USD | 42,320 USD | 42,020 USD | 42,100 USD | 617.442 Stk. |