Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,728 USD +0,244 USD · +3,77 % heute, 16:40:25 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,700 USD | 7,045 USD | 6,700 USD | 6,750 USD | 24.508 Stk. | |
6,750 USD | 7,500 USD | 6,750 USD | 7,040 USD | 11.031 Stk. | |
7,000 USD | 7,400 USD | 7,000 USD | 7,078 USD | 4.603 Stk. | |
7,130 USD | 7,250 USD | 6,890 USD | 6,890 USD | 4.720 Stk. | |
6,800 USD | 7,100 USD | 6,720 USD | 6,750 USD | 33.560 Stk. | |
6,650 USD | 6,890 USD | 6,650 USD | 6,710 USD | 52.940 Stk. | |
6,640 USD | 6,940 USD | 6,640 USD | 6,900 USD | 18.042 Stk. | |
6,730 USD | 6,980 USD | 6,730 USD | 6,890 USD | 6.237 Stk. | |
6,730 USD | 7,020 USD | 6,730 USD | 6,810 USD | 3.831 Stk. | |
6,880 USD | 6,920 USD | 6,760 USD | 6,780 USD | 13.706 Stk. | |
6,670 USD | 6,805 USD | 6,670 USD | 6,720 USD | 3.988 Stk. | |
6,810 USD | 6,820 USD | 6,710 USD | 6,710 USD | 2.941 Stk. | |
6,710 USD | 6,858 USD | 6,710 USD | 6,710 USD | 11.226 Stk. | |
6,640 USD | 6,930 USD | 6,640 USD | 6,930 USD | 3.204 Stk. | |
6,908 USD | 6,908 USD | 6,840 USD | 6,850 USD | 2.514 Stk. | |
6,730 USD | 6,730 USD | 6,720 USD | 6,720 USD | 1.751 Stk. | |
7,010 USD | 7,010 USD | 7,010 USD | 7,010 USD | 933 Stk. | |
6,880 USD | 6,940 USD | 6,710 USD | 6,710 USD | 3.794 Stk. | |
6,560 USD | 6,800 USD | 6,390 USD | 6,657 USD | 11.217 Stk. | |
6,460 USD | 6,800 USD | 6,370 USD | 6,484 USD | 21.723 Stk. |