Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,200 USD +0,020 USD · +0,08 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,110 USD | 24,140 USD | 24,110 USD | 24,129 USD | 2.559 Stk. | |
24,110 USD | 24,130 USD | 24,100 USD | 24,100 USD | 3.545 Stk. | |
24,070 USD | 24,095 USD | 24,000 USD | 24,067 USD | 3.950 Stk. | |
24,010 USD | 24,050 USD | 24,010 USD | 24,010 USD | 1.597 Stk. | |
24,070 USD | 24,080 USD | 24,070 USD | 24,080 USD | 1.656 Stk. | |
24,080 USD | 24,104 USD | 24,080 USD | 24,104 USD | 594 Stk. | |
24,080 USD | 24,090 USD | 24,080 USD | 24,090 USD | 936 Stk. | |
24,140 USD | 24,140 USD | 24,060 USD | 24,060 USD | 7.014 Stk. | |
24,090 USD | 24,090 USD | 24,060 USD | 24,077 USD | 2.769 Stk. | |
24,090 USD | 24,090 USD | 24,050 USD | 24,090 USD | 1.308 Stk. | |
24,090 USD | 24,090 USD | 24,040 USD | 24,090 USD | 728 Stk. | |
24,080 USD | 24,080 USD | 24,080 USD | 24,080 USD | 148 Stk. | |
24,080 USD | 24,090 USD | 24,000 USD | 24,000 USD | 4.463 Stk. | |
24,000 USD | 24,092 USD | 24,000 USD | 24,092 USD | 1.017 Stk. | |
24,110 USD | 24,130 USD | 24,080 USD | 24,100 USD | 3.142 Stk. | |
24,030 USD | 24,130 USD | 24,030 USD | 24,090 USD | 1.308 Stk. | |
24,138 USD | 24,150 USD | 24,086 USD | 24,100 USD | 2.332 Stk. | |
24,090 USD | 24,200 USD | 24,090 USD | 24,190 USD | 4.718 Stk. | |
24,110 USD | 24,200 USD | 24,100 USD | 24,180 USD | 24.696 Stk. | |
24,180 USD | 24,250 USD | 24,150 USD | 24,200 USD | 3.539 Stk. |