Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,390 CNY +0,710 CNY · +5,19 % heute, 09:00:05 · 40.496 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,630 CNY | 15,220 CNY | 14,110 CNY | 15,120 CNY | 2.984.801 Stk. | |
15,200 CNY | 15,800 CNY | 15,090 CNY | 15,680 CNY | 3.191.634 Stk. | |
15,750 CNY | 16,580 CNY | 15,660 CNY | 16,170 CNY | 4.124.315 Stk. | |
16,170 CNY | 16,170 CNY | 15,620 CNY | 15,830 CNY | 2.480.746 Stk. | |
15,650 CNY | 16,500 CNY | 15,460 CNY | 16,110 CNY | 3.342.550 Stk. | |
15,960 CNY | 16,410 CNY | 15,910 CNY | 16,090 CNY | 3.615.367 Stk. | |
16,090 CNY | 16,140 CNY | 15,560 CNY | 15,870 CNY | 2.145.557 Stk. | |
15,900 CNY | 16,380 CNY | 15,660 CNY | 15,770 CNY | 3.212.326 Stk. | |
15,790 CNY | 15,790 CNY | 14,900 CNY | 15,350 CNY | 2.783.043 Stk. | |
15,250 CNY | 15,300 CNY | 14,120 CNY | 14,190 CNY | 3.698.973 Stk. | |
14,280 CNY | 14,350 CNY | 13,600 CNY | 13,870 CNY | 3.326.396 Stk. | |
13,890 CNY | 14,700 CNY | 13,390 CNY | 14,600 CNY | 3.039.597 Stk. | |
14,400 CNY | 15,240 CNY | 14,230 CNY | 14,360 CNY | 3.409.558 Stk. | |
14,290 CNY | 15,840 CNY | 13,910 CNY | 14,870 CNY | 4.834.846 Stk. | |
14,790 CNY | 15,350 CNY | 14,050 CNY | 14,500 CNY | 4.357.065 Stk. | |
14,080 CNY | 14,680 CNY | 14,030 CNY | 14,270 CNY | 3.061.537 Stk. | |
14,260 CNY | 14,260 CNY | 13,850 CNY | 13,950 CNY | 2.124.082 Stk. | |
14,100 CNY | 14,100 CNY | 13,200 CNY | 13,270 CNY | 2.389.458 Stk. | |
13,330 CNY | 13,550 CNY | 12,840 CNY | 13,360 CNY | 2.476.796 Stk. | |
13,280 CNY | 13,580 CNY | 13,030 CNY | 13,130 CNY | 2.350.386 Stk. | |
12,850 CNY | 13,960 CNY | 12,850 CNY | 13,920 CNY | 3.780.888 Stk. | |
13,840 CNY | 14,010 CNY | 13,590 CNY | 13,680 CNY | 1.987.727 Stk. | |
13,810 CNY | 14,500 CNY | 13,810 CNY | 14,390 CNY | 3.066.309 Stk. |