Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,100 CNY +0,250 CNY · +5,15 % heute, 09:00:05 · 384.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,290 CNY | 5,390 CNY | 5,170 CNY | 5,360 CNY | 11.204.572 Stk. | |
5,360 CNY | 5,520 CNY | 5,320 CNY | 5,490 CNY | 11.349.992 Stk. | |
5,480 CNY | 5,550 CNY | 5,380 CNY | 5,400 CNY | 7.986.262 Stk. | |
5,450 CNY | 5,450 CNY | 5,320 CNY | 5,430 CNY | 7.351.100 Stk. | |
5,420 CNY | 5,480 CNY | 5,360 CNY | 5,380 CNY | 6.931.220 Stk. | |
5,380 CNY | 5,920 CNY | 5,360 CNY | 5,920 CNY | 20.700.804 Stk. | |
6,100 CNY | 6,510 CNY | 6,050 CNY | 6,450 CNY | 95.094.340 Stk. | |
6,070 CNY | 6,190 CNY | 5,880 CNY | 5,900 CNY | 57.692.083 Stk. | |
5,780 CNY | 5,970 CNY | 5,700 CNY | 5,820 CNY | 32.120.384 Stk. | |
5,710 CNY | 5,780 CNY | 5,400 CNY | 5,430 CNY | 33.917.632 Stk. | |
5,500 CNY | 5,760 CNY | 5,340 CNY | 5,500 CNY | 30.142.300 Stk. | |
5,360 CNY | 5,690 CNY | 5,180 CNY | 5,690 CNY | 30.856.959 Stk. | |
5,650 CNY | 5,670 CNY | 5,450 CNY | 5,470 CNY | 23.080.289 Stk. | |
5,410 CNY | 5,630 CNY | 5,390 CNY | 5,460 CNY | 20.991.560 Stk. | |
5,520 CNY | 5,590 CNY | 5,340 CNY | 5,440 CNY | 18.417.600 Stk. | |
5,440 CNY | 5,670 CNY | 5,400 CNY | 5,570 CNY | 27.857.028 Stk. | |
5,490 CNY | 5,510 CNY | 5,300 CNY | 5,300 CNY | 22.566.317 Stk. | |
5,420 CNY | 5,510 CNY | 5,090 CNY | 5,100 CNY | 24.432.640 Stk. | |
5,080 CNY | 5,220 CNY | 4,830 CNY | 5,160 CNY | 17.747.000 Stk. | |
5,130 CNY | 5,160 CNY | 4,890 CNY | 4,910 CNY | 15.737.869 Stk. | |
4,910 CNY | 5,060 CNY | 4,770 CNY | 5,040 CNY | 17.424.933 Stk. | |
4,900 CNY | 4,980 CNY | 4,800 CNY | 4,850 CNY | 16.158.542 Stk. | |
4,950 CNY | 5,110 CNY | 4,950 CNY | 5,100 CNY | 21.172.823 Stk. |