Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,960 CNY +0,750 CNY · +6,14 % heute, 09:00:05 · 16.722 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 CNY | 13,500 CNY | 12,890 CNY | 13,290 CNY | 766.628 Stk. | |
13,200 CNY | 13,800 CNY | 13,200 CNY | 13,610 CNY | 1.043.276 Stk. | |
13,700 CNY | 14,140 CNY | 13,380 CNY | 14,010 CNY | 1.124.353 Stk. | |
14,000 CNY | 14,000 CNY | 13,570 CNY | 13,800 CNY | 741.332 Stk. | |
13,730 CNY | 13,740 CNY | 13,440 CNY | 13,650 CNY | 1.248.205 Stk. | |
13,500 CNY | 13,730 CNY | 13,360 CNY | 13,660 CNY | 936.828 Stk. | |
13,790 CNY | 13,980 CNY | 13,630 CNY | 13,790 CNY | 839.069 Stk. | |
13,830 CNY | 14,280 CNY | 13,650 CNY | 14,200 CNY | 1.926.342 Stk. | |
14,050 CNY | 14,330 CNY | 13,440 CNY | 13,800 CNY | 1.316.023 Stk. | |
13,870 CNY | 13,870 CNY | 13,100 CNY | 13,240 CNY | 1.062.542 Stk. | |
13,240 CNY | 13,560 CNY | 13,130 CNY | 13,320 CNY | 781.852 Stk. | |
13,000 CNY | 13,380 CNY | 12,920 CNY | 13,380 CNY | 953.636 Stk. | |
13,290 CNY | 13,590 CNY | 13,170 CNY | 13,250 CNY | 779.214 Stk. | |
13,200 CNY | 13,580 CNY | 13,200 CNY | 13,420 CNY | 698.204 Stk. | |
13,420 CNY | 13,540 CNY | 13,030 CNY | 13,380 CNY | 719.092 Stk. | |
13,380 CNY | 13,450 CNY | 13,130 CNY | 13,210 CNY | 612.987 Stk. | |
13,240 CNY | 13,240 CNY | 12,490 CNY | 12,550 CNY | 1.377.882 Stk. | |
12,530 CNY | 12,710 CNY | 12,150 CNY | 12,220 CNY | 1.083.676 Stk. | |
12,220 CNY | 12,450 CNY | 12,030 CNY | 12,440 CNY | 494.912 Stk. | |
12,260 CNY | 12,730 CNY | 11,980 CNY | 12,160 CNY | 658.669 Stk. | |
12,060 CNY | 12,450 CNY | 11,820 CNY | 12,420 CNY | 693.637 Stk. | |
12,250 CNY | 12,550 CNY | 12,130 CNY | 12,210 CNY | 541.247 Stk. | |
12,420 CNY | 12,970 CNY | 12,420 CNY | 12,960 CNY | 1.150.959 Stk. |