AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SU ZHOU HI NEW TECH.A YC1

WKN
A0M3YY
Ticker
600736
ISIN
CNE000000LV9
• Shanghai
4,150 CNY
+0,110 CNY+2,72 %
Geld
4,140 CNY
(148.900 Stk.)
Brief
4,150 CNY
(4.200 Stk.)
Marktkapitalisierung
606,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,150 CNY
+0,110 CNY · +2,72 %
heute, 09:00:07 · 79.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SU ZHOU HI NEW TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,440 CNY4,460 CNY4,350 CNY4,370 CNY11.039.900 Stk.
4,360 CNY4,470 CNY4,360 CNY4,450 CNY9.459.908 Stk.
4,480 CNY4,480 CNY4,370 CNY4,400 CNY7.908.900 Stk.
4,410 CNY4,450 CNY4,340 CNY4,420 CNY9.569.620 Stk.
4,390 CNY4,390 CNY4,340 CNY4,350 CNY7.341.300 Stk.
4,360 CNY4,390 CNY4,340 CNY4,380 CNY6.188.002 Stk.
4,380 CNY4,410 CNY4,340 CNY4,350 CNY5.847.001 Stk.
4,360 CNY4,380 CNY4,230 CNY4,260 CNY9.477.937 Stk.
4,260 CNY4,310 CNY4,240 CNY4,240 CNY5.219.158 Stk.
4,240 CNY4,240 CNY4,060 CNY4,080 CNY10.420.600 Stk.
4,080 CNY4,200 CNY4,080 CNY4,150 CNY8.195.386 Stk.
4,170 CNY4,220 CNY4,110 CNY4,210 CNY7.742.212 Stk.
4,200 CNY4,230 CNY4,160 CNY4,160 CNY6.903.102 Stk.
4,160 CNY4,240 CNY4,140 CNY4,160 CNY6.441.100 Stk.
4,180 CNY4,290 CNY4,160 CNY4,290 CNY7.773.900 Stk.
4,270 CNY4,350 CNY4,240 CNY4,300 CNY7.354.076 Stk.
4,320 CNY4,380 CNY4,280 CNY4,330 CNY7.391.600 Stk.
4,340 CNY4,350 CNY4,190 CNY4,190 CNY6.545.700 Stk.
4,200 CNY4,240 CNY4,160 CNY4,190 CNY4.887.758 Stk.
4,170 CNY4,180 CNY4,060 CNY4,070 CNY6.557.084 Stk.
4,060 CNY4,120 CNY3,990 CNY4,110 CNY6.894.717 Stk.
4,090 CNY4,110 CNY4,040 CNY4,040 CNY4.160.600 Stk.
4,080 CNY4,160 CNY4,070 CNY4,150 CNY6.129.948 Stk.
Werbung ausblenden